2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,958.00 | 1,950.00 | 1,950.00 | 20.9K |
| 09:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 12.4K |
| 09:10 | 1,952.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.0K |
| 09:15 | 1,952.00 | 1,952.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:30 | 1,947.00 | 1,947.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:35 | 1,946.00 | 1,947.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:40 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:45 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:55 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 10.4K |
| 10:00 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:25 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 10:30 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.0K |
| 10:35 | 1,946.00 | 1,946.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 12:30 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 12:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |