最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |
| 13:10 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0K |
| 13:40 | 10.99 | 10.99 | 10.99 | 10.99 | 3.2K |
| 16:40 | 10.95 | 10.95 | 10.95 | 10.95 | 1.5K |
| 17:35 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |
历史数据概览
历史价格区间
历史高
14.14
2025-02-20
历史低
9.14
2022-07-05
成交量极值
成交峰值
0.0M
2023-06-28
成交低谷
-
2025-02-20
数据统计
上涨比例
51.4%
起始: 2021-11-18
下跌比例
47.5%
共970交易日
日涨跌极值
单日最大涨幅
+5.61%
2025-05-12
单日最大跌幅
-9.50%
2025-04-03
月涨跌极值
单月最大涨幅
+15.96%
2022-07
单月最大跌幅
-11.55%
2022-01
相关股票
Global X Uranium ETF (URA)
URA
41.7500
iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)
STX50EEX
57.0100
Multi Units Luxembourg - Amundi S&P 500 Equal Weight UCITS ETF Acc (EQSP)
EQSP
9.5010
SPDR MSCI All Country World UCITS ETF USD Acc (SPP2)
SPP2
29.1850
VanEck Brazil Small-Cap ETF (BRF)
BRF
13.6700
Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 1D HEUR (XGII)
XGII
191.0750
WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)
WTEH
12.9380
Amundi Prime All Country World UCITS ETF Inc (WEBGGBP)
WEBGGBP
10.0500
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating (GERD)
GERD
12.6380
WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF)
EUDF
34.1100
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800