最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0K |
| 13:10 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0K |
| 17:00 | 9.89 | 10.05 | 9.89 | 10.05 | 0.0K |
| 17:35 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
历史数据概览
历史价格区间
历史高
14.14
2025-02-20
历史低
9.14
2022-07-05
成交量极值
成交峰值
0.0M
2023-06-28
成交低谷
-
2025-02-20
数据统计
上涨比例
51.4%
起始: 2021-11-18
下跌比例
47.5%
共970交易日
日涨跌极值
单日最大涨幅
+5.61%
2025-05-12
单日最大跌幅
-9.50%
2025-04-03
月涨跌极值
单月最大涨幅
+15.96%
2022-07
单月最大跌幅
-11.55%
2022-01
相关股票
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged (XDPD)
XDPD
88.0980
Deka STOXX® Europe Strong Growth 20 UCITS ETF (ETFSG2P)
ETFSG2P
45.7550
Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF EUR-Hedged Acc (THFE)
THFE
11.2260
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
46.2050
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc (EHBA)
EHBA
45.2130
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECRG)
DECRG
47.6120
Invesco Markets II plc - Invesco Hydrogen Economy UCITS ETF USD Acc (HYDE)
HYDE
3.3960
WisdomTree Gold - EUR Daily Hedged (EBUL)
EBUL
13.2390
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D (XB31)
XB31
30.1590
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C - EUR Hedged (XYLE)
XYLE
19.5490
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800