Global X Intermediate-Term Treasury Ladder ETF (MLDR)

MLDR
🏛️ 美国 →
49.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 47.97 47.97 47.97 47.97 0.0M
2024-12-30 48.00 48.00 48.00 48.00 0.0M
2024-12-27 47.98 47.98 47.98 47.98 0.0M
2024-12-26 48.05 48.05 48.05 48.05 0.0M
2024-12-24 48.00 48.00 48.00 48.00 0.0M
2024-12-23 48.00 48.00 48.00 48.00 0.0M
2024-12-20 48.13 48.13 48.13 48.13 0.0M
2024-12-19 48.04 48.04 48.01 48.01 0.0M
2024-12-18 48.17 48.19 48.11 48.11 0.0M
2024-12-17 48.39 48.39 48.39 48.39 0.0M
2024-12-16 48.40 48.40 48.40 48.40 0.0M
2024-12-13 48.39 48.39 48.39 48.39 0.0M
2024-12-12 48.54 48.54 48.54 48.54 0.0M
2024-12-11 48.66 48.66 48.66 48.66 0.0M
2024-12-10 48.75 48.75 48.75 48.75 0.0M
2024-12-09 48.80 48.80 48.80 48.80 0.0M
2024-12-06 48.90 48.90 48.90 48.90 0.0M
2024-12-05 48.79 48.79 48.79 48.79 0.0M
2024-12-03 48.80 48.80 48.80 48.80 0.0M
2024-12-02 48.88 48.88 48.88 48.88 0.0M
2024-11-29 48.88 48.88 48.88 48.88 0.0M
2024-11-27 48.74 48.74 48.74 48.74 0.0M
2024-11-22 48.31 48.31 48.31 48.31 0.0M
2024-11-19 48.38 48.38 48.38 48.38 0.0M
2024-11-18 48.20 48.31 48.20 48.31 0.0M
2024-11-15 48.21 48.32 48.21 48.25 0.0M
2024-11-14 48.27 48.33 48.19 48.19 0.0M
2024-11-13 48.20 48.24 48.20 48.24 0.0M
2024-11-12 48.27 48.27 48.20 48.20 0.0M
2024-11-11 48.38 48.40 48.38 48.40 0.0M
2024-11-07 48.49 48.49 48.49 48.49 0.0M
2024-11-06 48.19 48.21 48.19 48.21 0.0M
2024-11-05 48.52 48.52 48.52 48.52 0.0M
2024-11-01 48.61 48.61 48.48 48.48 0.0M
2024-10-29 48.75 48.75 48.75 48.75 0.0M
2024-10-28 48.73 48.73 48.73 48.73 0.0M
2024-10-24 48.89 48.89 48.89 48.89 0.0M
2024-10-23 48.84 48.84 48.82 48.82 0.0M
2024-10-22 48.92 48.92 48.92 48.92 0.0M
2024-10-21 48.96 48.96 48.96 48.96 0.0M
2024-10-18 49.22 49.22 49.22 49.22 0.0M
2024-10-17 49.17 49.17 49.17 49.17 0.0M
2024-10-16 49.31 49.31 49.31 49.31 0.0M
2024-10-15 49.27 49.27 49.27 49.27 0.0M
2024-10-14 49.10 49.10 49.10 49.10 0.0M
2024-10-11 49.18 49.18 49.18 49.18 0.0M
2024-10-10 49.15 49.15 49.15 49.15 0.0M
2024-10-09 49.13 49.13 49.13 49.13 0.0M
2024-10-08 49.25 49.25 49.25 49.25 0.0M
2024-10-07 49.22 49.22 49.22 49.22 0.0M
2024-10-03 49.77 49.77 49.77 49.77 0.0M
2024-10-02 50.02 50.02 50.02 50.02 0.0M
2024-09-30 49.98 49.98 49.98 49.98 0.0M
2024-09-25 50.01 50.01 50.01 50.01 0.0M
2024-09-23 50.08 50.08 50.08 50.08 0.0M
2024-09-20 50.13 50.13 50.13 50.13 0.0M
2024-09-18 50.17 50.17 50.11 50.11 0.0M
2024-09-17 50.26 50.26 50.26 50.26 0.0M
2024-09-16 50.34 50.34 50.34 50.34 0.0M
2024-09-13 50.25 50.25 50.25 50.25 0.0M
2024-09-12 50.11 50.17 50.11 50.17 0.0M
2024-09-10 50.16 50.29 50.16 50.29 0.0M