Global X Dow 30 Covered Call ETF (DJIA)

DJIA
🏛️ 美国 →
21.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.65 21.65 21.65 21.65 2.4K
09:34 21.71 21.71 21.71 21.71 0.3K
09:40 21.65 21.65 21.65 21.65 0.1K
09:42 21.72 21.75 21.72 21.75 1.5K
09:44 21.75 21.75 21.75 21.75 0.3K
09:48 21.71 21.71 21.71 21.71 0.4K
09:53 21.70 21.70 21.70 21.70 0.4K
10:01 21.68 21.68 21.68 21.68 0.4K
10:03 21.70 21.70 21.70 21.70 1.5K
10:07 21.70 21.70 21.70 21.70 0.3K
10:08 21.66 21.66 21.66 21.66 0.2K
10:12 21.66 21.66 21.66 21.66 0.2K
10:22 21.69 21.69 21.69 21.69 0.2K
10:24 21.66 21.66 21.66 21.66 0.2K
10:42 21.71 21.71 21.71 21.71 0.3K
10:53 21.73 21.73 21.73 21.73 0.2K
11:04 21.70 21.70 21.70 21.70 0.1K
11:05 21.73 21.73 21.71 21.71 0.6K
11:43 21.75 21.75 21.75 21.75 1.5K
11:46 21.71 21.71 21.71 21.71 0.1K
11:51 21.73 21.73 21.73 21.73 0.4K
11:54 21.75 21.75 21.75 21.75 1.1K
11:58 21.75 21.75 21.75 21.75 1.3K
11:59 21.75 21.75 21.71 21.71 3.8K
12:09 21.75 21.75 21.75 21.75 0.2K
12:11 21.70 21.70 21.70 21.70 2.0K
12:12 21.69 21.69 21.69 21.69 4.0K
12:14 21.67 21.67 21.67 21.67 0.4K
12:21 21.73 21.73 21.73 21.73 0.2K
12:22 21.75 21.75 21.74 21.74 0.2K
12:27 21.76 21.76 21.76 21.76 1.3K
12:44 21.74 21.74 21.74 21.74 0.2K
12:48 21.74 21.74 21.74 21.74 1.3K
12:52 21.73 21.73 21.73 21.73 1.5K
13:03 21.73 21.73 21.73 21.73 0.4K
13:11 21.72 21.72 21.72 21.72 0.7K
13:15 21.72 21.72 21.72 21.72 9.1K
13:27 21.73 21.73 21.73 21.73 0.4K
14:16 21.75 21.75 21.71 21.71 0.7K
14:22 21.74 21.74 21.74 21.74 0.1K
14:24 21.74 21.74 21.74 21.74 0.7K
14:45 21.72 21.72 21.72 21.72 0.2K
14:54 21.73 21.73 21.73 21.73 0.8K
15:02 21.75 21.75 21.75 21.75 0.5K
15:03 21.74 21.74 21.74 21.74 0.5K
15:25 21.73 21.73 21.73 21.73 0.7K
15:44 21.73 21.73 21.73 21.73 0.4K
15:45 21.74 21.74 21.73 21.73 1.3K
15:54 21.71 21.71 21.71 21.70 0.4K
15:59 21.71 21.72 21.71 21.72 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据