最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:25 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:45 | 7.16 | 7.17 | 7.16 | 7.17 | 0.4K |
| 09:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:05 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 13:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 14:05 | 7.16 | 7.16 | 7.16 | 7.16 | 2.7K |
| 15:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 17:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 17:25 | 7.03 | 7.03 | 7.00 | 7.00 | 3.1K |
| 17:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |