最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.6K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 0.1K |
| 14:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 15:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 15:30 | 5.62 | 5.62 | 5.62 | 5.62 | 1.3K |
| 15:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 16:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 17:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 17:25 | 5.65 | 5.65 | 5.63 | 5.65 | 1.8K |
| 17:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |