最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.28 | 5.28 | 5.28 | 5.28 | 10.5K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.49 | 1.2K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 9.0K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 4.9K |
| 12:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 12:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 13:10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 9.0K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 13:55 | 5.52 | 5.52 | 5.52 | 5.52 | 6.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:30 | 5.55 | 5.57 | 5.55 | 5.57 | 0.1K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 6.4K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 16:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 16:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 17:10 | 6.02 | 6.03 | 6.02 | 6.03 | 1.0K |
| 17:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 17:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |