Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.82 10.82 10.82 10.82 0.4K
09:25 10.81 10.81 10.81 10.81 0.0K
09:35 10.82 10.82 10.82 10.82 0.0K
09:40 10.82 10.82 10.82 10.82 0.0K
10:05 10.83 10.83 10.83 10.83 0.0K
11:00 10.84 10.84 10.84 10.84 0.1K
12:00 10.83 10.83 10.83 10.83 0.5K
12:10 10.82 10.82 10.82 10.82 0.0K
12:30 10.83 10.83 10.83 10.83 0.1K
12:35 10.80 10.80 10.80 10.80 0.1K
13:10 10.83 10.83 10.83 10.83 0.0K
13:15 10.82 10.82 10.82 10.82 0.1K
13:35 10.82 10.82 10.82 10.82 0.1K
14:40 10.82 10.82 10.82 10.82 0.3K
14:50 10.79 10.79 10.79 10.79 0.0K
15:10 10.83 10.83 10.83 10.83 0.1K
15:30 10.84 10.84 10.84 10.84 0.5K
15:45 10.82 10.82 10.82 10.82 0.0K
15:55 10.84 10.84 10.84 10.84 0.5K
16:15 10.79 10.79 10.79 10.79 0.5K
16:40 10.83 10.83 10.83 10.83 0.1K
17:25 10.88 10.94 10.88 10.94 0.4K
17:35 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据