Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.88 11.88 11.88 11.88 0.0K
09:10 11.96 11.96 11.96 11.96 0.0K
09:15 11.94 11.95 11.94 11.95 1.8K
09:20 11.95 11.97 11.95 11.97 0.1K
09:25 11.95 11.95 11.95 11.95 0.5K
09:30 11.95 11.95 11.95 11.95 0.5K
09:40 11.92 11.92 11.92 11.92 0.5K
09:45 11.97 11.97 11.97 11.97 1.0K
09:55 11.98 11.98 11.98 11.98 1.7K
10:05 11.98 11.98 11.97 11.97 0.0K
10:15 11.97 11.97 11.97 11.97 0.1K
10:25 11.96 11.96 11.95 11.95 0.0K
10:55 11.95 11.95 11.95 11.95 0.1K
11:00 11.93 11.93 11.93 11.93 0.1K
11:05 11.88 11.88 11.88 11.88 0.0K
11:30 11.88 11.90 11.88 11.90 0.0K
11:45 11.88 11.88 11.88 11.88 0.0K
12:10 11.93 11.93 11.93 11.93 0.0K
12:20 11.91 11.91 11.91 11.91 0.0K
12:40 11.92 11.93 11.92 11.93 2.0K
12:45 11.93 11.93 11.93 11.93 0.7K
13:05 11.93 11.93 11.93 11.93 0.8K
13:10 11.96 11.96 11.96 11.96 0.0K
14:35 11.93 11.93 11.91 11.92 11.7K
14:45 11.95 11.95 11.95 11.95 0.1K
14:50 11.91 11.91 11.91 11.91 1.7K
14:55 11.89 11.89 11.88 11.88 1.3K
15:00 11.88 11.88 11.88 11.88 0.0K
15:25 11.91 11.91 11.91 11.91 1.7K
15:30 11.95 12.02 11.95 12.02 0.0K
16:05 11.98 11.98 11.98 11.98 0.5K
16:45 11.94 11.94 11.93 11.93 0.0K
16:50 11.94 11.94 11.94 11.94 1.7K
16:55 11.85 11.85 11.85 11.85 0.0K
17:00 11.82 11.82 11.81 11.81 2.0K
17:05 11.81 11.81 11.81 11.81 0.1K
17:15 11.75 11.75 11.75 11.75 0.0K
17:20 11.81 11.81 11.79 11.79 2.8K
17:25 11.80 11.80 11.80 11.80 1.5K
17:35 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据