Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.02 11.02 11.02 11.02 1.8K
09:20 10.92 10.92 10.92 10.92 0.2K
09:25 10.92 10.92 10.92 10.92 0.3K
09:30 10.91 10.91 10.91 10.91 0.0K
09:35 10.91 10.92 10.91 10.92 4.0K
09:55 10.89 10.89 10.89 10.89 1.2K
10:15 10.86 10.86 10.86 10.86 0.2K
10:20 10.82 10.83 10.82 10.83 0.4K
10:45 10.84 10.86 10.82 10.86 0.1K
11:00 10.84 10.84 10.84 10.84 0.1K
11:05 10.81 10.81 10.81 10.81 0.3K
11:30 10.77 10.77 10.77 10.77 0.4K
11:45 10.75 10.75 10.75 10.75 0.2K
12:15 10.76 10.76 10.76 10.76 0.0K
12:20 10.74 10.75 10.74 10.74 1.5K
12:30 10.74 10.74 10.72 10.72 8.3K
13:00 10.66 10.66 10.66 10.66 0.1K
13:05 10.64 10.64 10.64 10.64 1.6K
13:10 10.70 10.70 10.70 10.70 0.0K
13:25 10.67 10.67 10.67 10.67 0.0K
13:35 10.67 10.67 10.67 10.67 0.3K
13:45 10.65 10.65 10.65 10.65 0.2K
13:50 10.67 10.67 10.67 10.67 0.3K
13:55 10.67 10.67 10.67 10.67 2.3K
14:00 10.72 10.72 10.72 10.72 0.3K
14:05 10.71 10.71 10.71 10.71 0.1K
14:10 10.74 10.74 10.74 10.74 1.0K
14:25 10.78 10.78 10.78 10.78 0.3K
14:50 10.72 10.72 10.72 10.72 0.3K
15:00 10.74 10.74 10.71 10.71 0.5K
15:10 10.69 10.69 10.69 10.69 0.3K
15:20 10.72 10.72 10.72 10.72 0.0K
15:30 10.60 10.60 10.49 10.49 1.7K
15:35 10.47 10.56 10.47 10.47 3.3K
15:40 10.45 10.64 10.45 10.64 3.1K
15:45 10.59 10.59 10.56 10.59 1.1K
15:50 10.69 10.69 10.69 10.69 0.0K
15:55 10.74 10.74 10.73 10.73 0.2K
16:00 10.70 10.70 10.69 10.70 0.2K
16:05 10.71 10.81 10.71 10.81 0.3K
16:10 10.76 10.76 10.76 10.76 0.2K
16:15 10.81 10.81 10.81 10.81 0.1K
16:20 10.82 10.82 10.82 10.82 0.3K
16:25 10.71 10.73 10.71 10.73 0.1K
16:55 10.80 10.80 10.78 10.78 0.0K
17:05 10.76 10.76 10.76 10.76 0.1K
17:20 10.68 10.68 10.65 10.65 0.1K
17:25 10.67 10.67 10.61 10.65 1.7K
17:35 10.67 10.67 10.67 10.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据