Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.70 10.70 10.67 10.67 0.1K
09:05 10.63 10.63 10.62 10.62 0.3K
09:15 10.64 10.64 10.63 10.63 0.8K
09:20 10.68 10.68 10.68 10.68 0.1K
09:25 10.62 10.62 10.62 10.62 0.0K
09:55 10.62 10.62 10.62 10.62 0.1K
10:10 10.62 10.62 10.62 10.62 0.1K
10:15 10.67 10.67 10.67 10.67 0.2K
10:20 10.64 10.64 10.64 10.64 0.0K
10:25 10.68 10.68 10.68 10.68 0.0K
10:35 10.68 10.72 10.68 10.72 0.0K
10:45 10.72 10.77 10.72 10.77 0.7K
10:50 10.76 10.76 10.76 10.76 0.6K
11:00 10.77 10.77 10.77 10.77 0.0K
11:05 10.75 10.75 10.75 10.75 1.5K
11:10 10.75 10.75 10.75 10.75 0.0K
11:15 10.75 10.75 10.75 10.75 0.7K
11:45 10.76 10.76 10.76 10.76 0.0K
11:55 10.77 10.77 10.77 10.77 0.0K
12:05 10.82 10.82 10.82 10.82 0.0K
12:10 10.82 10.82 10.82 10.82 0.2K
12:25 10.81 10.81 10.81 10.81 0.1K
12:35 10.81 10.81 10.81 10.81 0.1K
13:10 10.81 10.81 10.81 10.81 0.1K
13:20 10.85 10.85 10.80 10.81 1.9K
13:45 10.81 10.81 10.81 10.81 0.0K
13:50 10.79 10.79 10.79 10.79 0.3K
13:55 10.81 10.82 10.80 10.80 0.4K
14:00 10.82 10.82 10.82 10.82 0.3K
14:05 10.82 10.82 10.82 10.82 0.0K
14:20 10.82 10.82 10.79 10.79 0.6K
14:25 10.82 10.82 10.82 10.82 1.1K
14:50 10.82 10.82 10.82 10.82 0.5K
15:00 10.76 10.76 10.76 10.76 0.1K
15:05 10.77 10.77 10.77 10.77 0.0K
15:10 10.76 10.76 10.76 10.76 1.0K
15:30 10.75 10.76 10.65 10.65 6.6K
15:35 10.63 10.63 10.63 10.63 0.0K
15:40 10.81 10.81 10.79 10.81 0.9K
15:45 10.92 10.92 10.92 10.92 0.0K
15:50 11.01 11.01 11.01 11.01 1.4K
15:55 11.00 11.00 11.00 11.00 0.2K
16:00 11.01 11.01 10.96 10.96 0.2K
16:10 10.93 10.93 10.93 10.93 0.3K
16:15 10.87 10.87 10.87 10.87 0.1K
16:20 10.80 10.80 10.78 10.78 3.1K
16:35 10.74 10.74 10.70 10.70 0.3K
16:40 10.65 10.68 10.62 10.67 0.9K
16:45 10.62 10.70 10.62 10.70 0.8K
16:50 10.62 10.62 10.62 10.62 0.3K
16:55 10.69 10.69 10.69 10.69 0.5K
17:05 10.72 10.72 10.72 10.72 0.3K
17:20 10.73 10.73 10.73 10.73 0.2K
17:25 10.85 10.85 10.85 10.85 0.1K
17:35 10.95 10.95 10.95 10.95 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据