Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.30 13.30 13.30 13.30 2.7K
09:05 13.28 13.28 13.28 13.28 0.2K
09:10 13.30 13.30 13.30 13.30 1.5K
09:15 13.29 13.29 13.29 13.29 0.9K
09:20 13.27 13.27 13.27 13.27 0.0K
09:25 13.26 13.26 13.26 13.26 0.0K
09:30 13.22 13.22 13.22 13.22 1.0K
09:40 13.16 13.21 13.14 13.14 5.0K
09:50 13.12 13.15 13.12 13.15 0.5K
09:55 13.12 13.12 13.12 13.12 0.0K
10:05 13.11 13.11 13.11 13.11 1.2K
10:10 13.10 13.10 13.10 13.10 0.2K
10:35 13.18 13.18 13.18 13.18 0.1K
10:40 13.18 13.18 13.18 13.18 0.0K
10:55 13.15 13.17 13.15 13.17 1.2K
11:00 13.18 13.18 13.18 13.18 0.0K
11:10 13.16 13.16 13.16 13.16 0.0K
11:30 13.17 13.17 13.17 13.17 0.0K
11:40 13.14 13.14 13.14 13.14 0.0K
11:45 13.10 13.10 13.10 13.10 0.2K
12:10 13.09 13.09 13.06 13.06 0.6K
12:15 13.08 13.08 13.08 13.08 0.1K
12:25 13.06 13.06 13.00 13.00 0.3K
12:55 12.98 12.98 12.98 12.98 0.3K
13:00 12.99 12.99 12.99 12.99 0.4K
13:10 13.04 13.04 13.04 13.04 0.0K
13:15 13.02 13.02 13.02 13.02 0.2K
13:20 13.08 13.08 13.08 13.08 0.3K
13:45 13.09 13.09 13.09 13.09 0.1K
13:50 13.09 13.09 13.09 13.09 0.1K
14:10 13.09 13.09 13.09 13.09 0.1K
14:30 13.19 13.19 13.19 13.19 0.1K
14:35 13.18 13.18 13.18 13.18 0.0K
14:40 13.18 13.18 13.18 13.18 0.0K
14:45 13.16 13.16 13.16 13.16 0.0K
14:50 13.18 13.18 13.18 13.18 0.2K
14:55 13.18 13.18 13.18 13.18 0.8K
15:05 13.11 13.11 13.11 13.11 0.0K
15:15 13.15 13.15 13.10 13.10 1.0K
15:20 13.12 13.12 13.12 13.12 0.1K
15:25 13.13 13.16 13.13 13.16 8.0K
15:30 13.19 13.19 13.02 13.02 1.0K
15:35 13.10 13.11 13.00 13.00 1.0K
15:40 13.06 13.17 13.06 13.17 0.6K
15:45 13.23 13.23 13.17 13.17 0.2K
16:00 13.17 13.17 13.12 13.12 0.6K
16:05 13.18 13.18 13.18 13.18 1.0K
17:00 13.33 13.33 13.33 13.33 0.0K
17:05 13.33 13.33 13.31 13.31 0.4K
17:10 13.27 13.27 13.27 13.27 0.0K
17:20 13.13 13.15 13.13 13.15 0.4K
17:25 13.15 13.15 13.15 13.15 1.4K
17:35 13.17 13.17 13.17 13.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据