Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.01 12.01 12.01 12.01 1.7K
09:10 11.98 11.98 11.98 11.98 0.2K
09:15 11.94 11.94 11.94 11.94 0.7K
09:45 11.85 11.85 11.85 11.85 0.1K
09:50 11.94 11.94 11.94 11.94 0.1K
09:55 11.88 11.89 11.88 11.89 1.1K
10:05 11.91 12.01 11.91 12.01 13.6K
10:15 11.94 11.94 11.90 11.90 3.1K
10:30 11.87 11.87 11.86 11.86 0.5K
10:35 11.88 11.88 11.88 11.88 0.0K
10:50 11.86 11.86 11.86 11.86 0.9K
11:00 11.88 11.88 11.88 11.88 0.0K
11:25 11.83 11.85 11.83 11.85 0.2K
12:05 11.79 11.79 11.79 11.79 0.0K
12:35 11.86 11.86 11.86 11.86 0.0K
13:05 11.86 11.86 11.86 11.86 1.6K
13:10 11.90 11.90 11.90 11.90 0.0K
13:20 11.96 11.96 11.96 11.96 0.1K
13:40 11.96 11.96 11.96 11.96 0.2K
13:45 11.99 11.99 11.99 11.99 0.2K
13:50 11.96 11.96 11.96 11.96 0.0K
13:55 11.99 11.99 11.99 11.99 0.0K
14:00 12.00 12.00 12.00 12.00 0.0K
14:15 12.01 12.01 12.01 12.01 0.2K
14:20 11.96 11.96 11.96 11.96 1.2K
14:35 11.90 11.90 11.90 11.90 0.0K
14:50 11.83 11.83 11.83 11.83 0.1K
14:55 11.79 11.79 11.79 11.79 0.0K
15:05 11.78 11.78 11.78 11.78 0.5K
15:10 11.79 11.79 11.79 11.79 0.1K
15:20 11.77 11.77 11.77 11.77 0.1K
15:30 11.79 11.79 11.79 11.79 0.0K
15:35 11.78 11.78 11.78 11.78 0.0K
16:00 11.74 11.74 11.74 11.74 0.2K
16:10 11.87 11.87 11.87 11.87 0.0K
16:15 11.94 11.94 11.94 11.94 2.0K
16:20 11.78 11.81 11.78 11.81 0.2K
16:25 11.88 11.88 11.88 11.88 0.0K
16:45 11.98 11.98 11.98 11.98 0.2K
16:50 12.00 12.00 11.99 11.99 0.8K
17:25 12.26 12.30 12.26 12.30 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据