Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 12.17 12.17 12.17 12.17 0.2K
09:10 12.18 12.18 12.18 12.18 0.1K
09:15 12.21 12.21 12.21 12.21 0.1K
09:20 12.23 12.23 12.23 12.23 0.0K
09:25 12.19 12.24 12.19 12.24 1.0K
09:30 12.19 12.19 12.19 12.19 0.8K
09:35 12.23 12.23 12.23 12.23 0.0K
09:45 12.14 12.14 12.14 12.14 0.8K
10:10 12.20 12.20 12.20 12.20 0.8K
10:20 12.18 12.18 12.18 12.18 0.1K
10:25 12.15 12.15 12.15 12.15 0.1K
10:30 12.12 12.16 12.12 12.16 0.5K
10:45 12.13 12.13 12.13 12.13 0.4K
10:55 12.08 12.12 12.05 12.05 0.7K
11:00 12.12 12.12 12.12 12.12 0.1K
11:05 12.13 12.13 12.13 12.13 0.1K
11:10 12.13 12.13 12.13 12.13 0.0K
11:15 12.11 12.12 12.11 12.12 0.6K
11:20 12.09 12.09 12.09 12.09 0.0K
11:25 12.14 12.16 12.13 12.16 4.7K
11:30 12.17 12.17 12.17 12.17 0.0K
11:35 12.14 12.14 12.14 12.14 0.8K
11:55 12.15 12.15 12.15 12.15 0.2K
12:05 12.14 12.14 12.14 12.14 0.4K
12:10 12.15 12.15 12.12 12.12 0.0K
12:50 11.90 11.90 11.90 11.90 1.0K
12:55 11.90 11.90 11.90 11.90 1.4K
13:10 11.94 11.94 11.91 11.91 0.6K
13:35 11.88 11.88 11.88 11.88 0.1K
13:45 11.87 11.87 11.87 11.87 0.2K
14:00 11.76 11.76 11.76 11.76 1.5K
14:05 11.79 11.79 11.79 11.79 0.5K
14:15 11.78 11.78 11.78 11.78 0.1K
14:20 11.75 11.75 11.75 11.75 0.1K
14:25 11.68 11.68 11.68 11.68 0.2K
14:30 11.73 11.73 11.73 11.73 0.3K
14:40 11.76 11.76 11.72 11.72 0.2K
14:50 11.70 11.71 11.70 11.71 1.0K
15:00 11.67 11.67 11.67 11.67 1.3K
15:05 11.69 11.69 11.69 11.69 0.0K
15:25 11.80 11.80 11.80 11.80 0.2K
15:30 11.77 11.77 11.77 11.77 0.6K
15:35 11.82 11.82 11.82 11.82 0.1K
15:40 11.80 11.80 11.80 11.80 0.1K
15:45 11.70 11.71 11.70 11.71 0.6K
15:50 11.66 11.66 11.63 11.63 1.2K
15:55 11.65 11.65 11.65 11.65 0.3K
16:00 11.61 11.61 11.61 11.61 1.8K
16:10 11.73 11.73 11.73 11.73 0.1K
16:30 11.90 11.90 11.90 11.90 0.0K
16:35 12.08 12.08 12.08 12.08 0.6K
16:45 12.08 12.08 12.08 12.08 0.2K
16:55 12.18 12.18 12.18 12.18 0.0K
17:15 12.11 12.12 12.11 12.12 1.5K
17:20 12.18 12.18 12.16 12.16 0.1K
17:35 12.26 12.26 12.26 12.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据