Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.51 11.57 11.51 11.57 0.7K
09:05 11.50 11.51 11.47 11.47 1.3K
09:15 11.42 11.47 11.42 11.47 0.5K
09:20 11.45 11.45 11.44 11.44 0.6K
09:25 11.45 11.49 11.43 11.49 0.9K
09:30 11.49 11.49 11.49 11.49 0.9K
09:35 11.49 11.49 11.49 11.49 0.1K
09:40 11.43 11.45 11.43 11.45 0.3K
09:45 11.52 11.52 11.52 11.52 0.0K
09:50 11.51 11.51 11.51 11.51 0.0K
10:10 11.47 11.48 11.47 11.48 6.0K
10:15 11.55 11.55 11.55 11.55 0.0K
10:20 11.51 11.55 11.51 11.55 1.4K
10:25 11.60 11.60 11.60 11.60 0.1K
10:30 11.61 11.61 11.61 11.61 0.0K
10:35 11.62 11.62 11.62 11.62 0.1K
10:40 11.62 11.62 11.62 11.62 0.1K
10:45 11.62 11.62 11.62 11.62 0.1K
10:50 11.62 11.62 11.62 11.62 0.1K
10:55 11.69 11.69 11.69 11.69 0.0K
11:20 11.71 11.71 11.68 11.68 1.8K
11:30 11.69 11.69 11.69 11.69 1.3K
12:05 11.69 11.69 11.69 11.69 0.2K
12:25 11.70 11.70 11.70 11.70 0.3K
12:30 11.72 11.72 11.70 11.70 0.6K
12:45 11.74 11.74 11.74 11.74 0.0K
13:00 11.75 11.75 11.75 11.75 0.2K
13:10 11.80 11.80 11.80 11.80 0.0K
13:15 11.80 11.80 11.80 11.80 0.1K
13:20 11.76 11.76 11.76 11.76 0.9K
13:30 11.81 11.81 11.81 11.81 0.1K
13:35 11.74 11.74 11.74 11.74 1.0K
13:45 11.82 11.82 11.82 11.82 0.2K
14:05 11.73 11.73 11.73 11.73 1.4K
14:20 11.75 11.76 11.75 11.76 0.6K
14:25 11.72 11.72 11.72 11.72 0.4K
14:35 11.77 11.77 11.77 11.77 8.9K
14:40 11.74 11.74 11.74 11.74 0.2K
14:45 11.75 11.75 11.75 11.75 0.0K
15:20 11.78 11.78 11.78 11.78 0.0K
15:30 11.69 11.69 11.60 11.60 1.0K
15:40 11.58 11.58 11.58 11.58 0.5K
15:45 11.67 11.67 11.67 11.67 0.8K
15:50 11.70 11.70 11.60 11.67 0.9K
16:00 11.49 11.49 11.49 11.49 0.1K
16:05 11.50 11.50 11.46 11.46 0.6K
16:30 11.48 11.48 11.48 11.48 0.4K
16:35 11.50 11.50 11.50 11.50 0.3K
16:50 11.54 11.54 11.54 11.54 0.0K
17:00 11.52 11.56 11.52 11.56 1.2K
17:10 11.57 11.57 11.57 11.57 0.0K
17:35 11.63 11.63 11.63 11.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据