最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 847.00 | 846.00 | 846.00 | 0.0K |
| 09:15 | 846.00 | 848.00 | 846.00 | 846.00 | 0.0K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:25 | 847.00 | 849.00 | 847.00 | 849.00 | 0.0K |
| 09:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 09:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 11:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 11:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |
| 12:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 13:35 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 14:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 14:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 14:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |