最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:48 | 36.62 | 36.62 | 36.62 | 36.62 | 0.6K |
| 14:45 | 36.42 | 36.42 | 36.42 | 36.42 | 1.9K |
| 14:47 | 36.43 | 36.43 | 36.43 | 36.43 | 4.4K |
| 15:59 | 36.56 | 36.60 | 36.56 | 36.56 | 4.1K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
Invesco DB US Dollar Index Bearish Fund (UDN)
UDN
18.7400
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.1000
DB Base Metals Double Short ETN (BOMMF)
BOMMF
1.6000
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)
XTEN
46.4600
First Trust Mid Cap Growth AlphaDEX® Fund (FNY)
FNY
91.0800
United States 12 Month Oil Fund, LP (USL)
USL
36.8650
iShares U.S. Healthcare ETF (IYH)
IYH
57.1300
iShares® Gold Trust Micro (IAUM)
IAUM
37.5600
Innovator Growth Accelerated Plus ETF - January (QTJA)
QTJA
28.8050
SGI Enhanced Nasdaq-100 ETF (QXQ)
QXQ
30.8100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700