166.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 137.00 | 136.00 | 136.00 | 135.3K |
| 09:05 | 136.00 | 140.00 | 136.00 | 140.00 | 59.3K |
| 09:10 | 136.00 | 139.00 | 136.00 | 139.00 | 0.3K |
| 09:15 | 138.00 | 138.00 | 136.00 | 136.00 | 47.6K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 10:10 | 136.00 | 138.00 | 135.00 | 135.00 | 153.5K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 19.1K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 12.0K |
| 10:30 | 138.00 | 138.00 | 136.00 | 136.00 | 7.3K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 12.5K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.3K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 20.0K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 15.0K |
| 14:05 | 136.00 | 138.00 | 136.00 | 138.00 | 0.2K |
| 14:15 | 137.00 | 138.00 | 137.00 | 138.00 | 1,200.1K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 14:40 | 137.00 | 138.00 | 137.00 | 138.00 | 100.7K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 1.5K |
| 15:10 | 138.00 | 138.00 | 137.00 | 138.00 | 37.4K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6.5K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 42.5K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 7.0K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |