163.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 9.8K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 09:20 | 150.00 | 155.00 | 149.00 | 153.00 | 238.5K |
| 09:30 | 153.00 | 153.00 | 152.00 | 152.00 | 5.3K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 8.5K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:50 | 151.00 | 153.00 | 150.00 | 150.00 | 59.7K |
| 09:55 | 150.00 | 150.00 | 149.00 | 150.00 | 21.5K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 28.8K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:15 | 147.00 | 147.00 | 143.00 | 143.00 | 130.0K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 6.8K |
| 10:40 | 146.00 | 148.00 | 146.00 | 148.00 | 2.4K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.2K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:25 | 148.00 | 148.00 | 147.00 | 148.00 | 3.3K |
| 14:35 | 146.00 | 148.00 | 146.00 | 148.00 | 100.1K |
| 14:50 | 147.00 | 148.00 | 146.00 | 148.00 | 2.2K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 30.0K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 31.3K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |