163.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 149.00 | 150.00 | 5.8K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 09:50 | 152.00 | 153.00 | 152.00 | 153.00 | 0.5K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 15.8K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 15:35 | 151.00 | 151.00 | 150.00 | 150.00 | 11.0K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |