163.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 10.7K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 10.2K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 09:45 | 151.00 | 151.00 | 150.00 | 150.00 | 19.5K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.3K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 65.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 11:10 | 150.00 | 150.00 | 148.00 | 149.00 | 96.2K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 11.0K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 233.5K |
| 14:00 | 150.00 | 150.00 | 149.00 | 150.00 | 30.3K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 16.0K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 3.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 193.8K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 14:45 | 150.00 | 152.00 | 150.00 | 152.00 | 0.7K |
| 14:55 | 150.00 | 152.00 | 150.00 | 152.00 | 2.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:15 | 150.00 | 151.00 | 150.00 | 151.00 | 23.6K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |