161.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 166.00 | 166.00 | 27.4K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 5.6K |
| 09:10 | 165.00 | 165.00 | 163.00 | 163.00 | 69.3K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 20.7K |
| 09:20 | 163.00 | 163.00 | 162.00 | 163.00 | 130.6K |
| 09:25 | 163.00 | 163.00 | 161.00 | 162.00 | 84.8K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 19.2K |
| 09:35 | 162.00 | 163.00 | 162.00 | 163.00 | 23.7K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 75.5K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 3.1K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 32.1K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 1.4K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 14.8K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 10:40 | 162.00 | 163.00 | 161.00 | 161.00 | 190.1K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:00 | 163.00 | 163.00 | 162.00 | 163.00 | 10.2K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:15 | 162.00 | 163.00 | 162.00 | 163.00 | 1.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 10.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 18.7K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 20.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 9.6K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 13:50 | 164.00 | 164.00 | 162.00 | 162.00 | 1.6K |
| 14:00 | 161.00 | 164.00 | 161.00 | 164.00 | 20.1K |
| 14:05 | 163.00 | 164.00 | 163.00 | 164.00 | 6.1K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 1.0K |
| 14:35 | 164.00 | 164.00 | 163.00 | 164.00 | 13.2K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 9.3K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 3.6K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 50.3K |
| 15:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 20.1K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 7.7K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |