157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 171.00 | 171.00 | 256.3K |
| 09:05 | 171.00 | 172.00 | 171.00 | 171.00 | 6.6K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 50.2K |
| 09:15 | 170.00 | 170.00 | 169.00 | 169.00 | 310.6K |
| 09:20 | 169.00 | 169.00 | 168.00 | 169.00 | 27.4K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 6.0K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 18.0K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 38.2K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 15.2K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 82.6K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 13.5K |
| 10:50 | 167.00 | 168.00 | 167.00 | 168.00 | 79.0K |
| 10:55 | 169.00 | 169.00 | 166.00 | 169.00 | 33.6K |
| 11:00 | 166.00 | 169.00 | 166.00 | 169.00 | 78.6K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 8.0K |
| 13:30 | 168.00 | 169.00 | 168.00 | 169.00 | 12.5K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 13:40 | 168.00 | 169.00 | 168.00 | 169.00 | 12.8K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 14.0K |
| 13:55 | 169.00 | 169.00 | 168.00 | 168.00 | 4.0K |
| 14:10 | 169.00 | 169.00 | 168.00 | 168.00 | 83.0K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 14:25 | 169.00 | 169.00 | 168.00 | 169.00 | 6.8K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 28.0K |
| 14:55 | 168.00 | 170.00 | 168.00 | 170.00 | 2.4K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 15.7K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.5K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 20.0K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 52.7K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |