157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 170.00 | 171.00 | 30.6K |
| 09:05 | 171.00 | 172.00 | 171.00 | 172.00 | 0.5K |
| 09:10 | 172.00 | 172.00 | 171.00 | 171.00 | 7.4K |
| 09:15 | 171.00 | 173.00 | 171.00 | 173.00 | 58.8K |
| 09:20 | 173.00 | 173.00 | 172.00 | 172.00 | 19.4K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 2.4K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 10.3K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 16.4K |
| 09:40 | 171.00 | 172.00 | 171.00 | 172.00 | 12.9K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 09:55 | 172.00 | 172.00 | 171.00 | 171.00 | 25.3K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 15.1K |
| 10:15 | 171.00 | 172.00 | 171.00 | 172.00 | 19.5K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 8.9K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 4.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 39.0K |
| 11:10 | 172.00 | 172.00 | 171.00 | 171.00 | 26.6K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 24.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 86.4K |
| 14:10 | 169.00 | 170.00 | 169.00 | 170.00 | 6.7K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 112.3K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 162.4K |
| 14:25 | 168.00 | 168.00 | 166.00 | 167.00 | 272.4K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 27.9K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 51.0K |
| 14:40 | 167.00 | 168.00 | 167.00 | 168.00 | 11.4K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 225.6K |
| 14:50 | 168.00 | 169.00 | 167.00 | 169.00 | 19.7K |
| 15:00 | 169.00 | 169.00 | 167.00 | 169.00 | 132.5K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 85.1K |
| 15:10 | 169.00 | 169.00 | 168.00 | 168.00 | 1.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 615.5K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 28.3K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 15.7K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 102.5K |
| 15:40 | 168.00 | 168.00 | 167.00 | 167.00 | 13.2K |
| 15:45 | 168.00 | 168.00 | 167.00 | 167.00 | 157.5K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 78.9K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 23.0K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 25.0K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |