157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 166.00 | 166.00 | 61.4K |
| 09:05 | 165.00 | 166.00 | 165.00 | 165.00 | 23.8K |
| 09:10 | 165.00 | 165.00 | 162.00 | 162.00 | 212.1K |
| 09:15 | 162.00 | 165.00 | 162.00 | 164.00 | 85.2K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 10.4K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 27.0K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 29.1K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 43.9K |
| 09:40 | 165.00 | 165.00 | 164.00 | 164.00 | 151.6K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 30.2K |
| 09:50 | 165.00 | 165.00 | 164.00 | 165.00 | 16.2K |
| 09:55 | 165.00 | 165.00 | 164.00 | 164.00 | 7.6K |
| 10:00 | 164.00 | 165.00 | 164.00 | 164.00 | 43.6K |
| 10:05 | 164.00 | 165.00 | 164.00 | 165.00 | 153.0K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 527.9K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 40.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 150.0K |
| 10:25 | 165.00 | 166.00 | 165.00 | 166.00 | 43.1K |
| 10:30 | 166.00 | 166.00 | 165.00 | 165.00 | 4.5K |
| 10:40 | 165.00 | 165.00 | 164.00 | 165.00 | 12.8K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 10:55 | 165.00 | 165.00 | 164.00 | 164.00 | 121.0K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 29.9K |
| 11:15 | 164.00 | 165.00 | 164.00 | 164.00 | 9.7K |
| 11:20 | 165.00 | 166.00 | 165.00 | 166.00 | 13.9K |
| 11:30 | 165.00 | 166.00 | 164.00 | 166.00 | 67.4K |
| 11:35 | 166.00 | 167.00 | 166.00 | 167.00 | 542.8K |
| 11:40 | 166.00 | 168.00 | 166.00 | 168.00 | 59.7K |
| 11:45 | 167.00 | 168.00 | 167.00 | 167.00 | 108.0K |
| 11:50 | 167.00 | 167.00 | 166.00 | 167.00 | 56.8K |
| 11:55 | 166.00 | 167.00 | 166.00 | 166.00 | 101.3K |
| 13:30 | 166.00 | 166.00 | 164.00 | 166.00 | 108.9K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 38.7K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 56.9K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 5.4K |
| 13:50 | 167.00 | 167.00 | 165.00 | 167.00 | 6.4K |
| 13:55 | 167.00 | 167.00 | 166.00 | 166.00 | 158.8K |
| 14:00 | 166.00 | 167.00 | 166.00 | 167.00 | 82.7K |
| 14:05 | 167.00 | 168.00 | 167.00 | 167.00 | 5.5K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 100.0K |
| 14:20 | 166.00 | 168.00 | 166.00 | 168.00 | 173.0K |
| 14:25 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 14:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.3K |
| 14:35 | 166.00 | 167.00 | 166.00 | 167.00 | 4.9K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:45 | 166.00 | 168.00 | 166.00 | 168.00 | 46.5K |
| 14:50 | 167.00 | 167.00 | 166.00 | 166.00 | 0.7K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 15:00 | 166.00 | 168.00 | 166.00 | 168.00 | 48.7K |
| 15:05 | 166.00 | 167.00 | 166.00 | 167.00 | 11.2K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 43.9K |
| 15:15 | 167.00 | 168.00 | 167.00 | 168.00 | 29.1K |
| 15:20 | 167.00 | 168.00 | 167.00 | 168.00 | 4.1K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 15:30 | 166.00 | 167.00 | 166.00 | 167.00 | 6.1K |
| 15:35 | 167.00 | 167.00 | 166.00 | 167.00 | 77.4K |
| 15:45 | 165.00 | 167.00 | 165.00 | 167.00 | 141.6K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 41.7K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 158.4K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |