157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 155.00 | 152.00 | 152.00 | 61.6K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 71.3K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 47.3K |
| 09:15 | 152.00 | 153.00 | 152.00 | 153.00 | 123.6K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 4.9K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 09:40 | 152.00 | 153.00 | 152.00 | 153.00 | 0.3K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 8.2K |
| 10:05 | 152.00 | 153.00 | 152.00 | 153.00 | 7.5K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 2.4K |
| 10:25 | 152.00 | 154.00 | 152.00 | 154.00 | 10.4K |
| 10:30 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 10:35 | 151.00 | 153.00 | 151.00 | 153.00 | 18.1K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 13.6K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 39.3K |
| 10:55 | 151.00 | 151.00 | 150.00 | 150.00 | 22.0K |
| 11:00 | 148.00 | 149.00 | 148.00 | 149.00 | 110.0K |
| 11:05 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.9K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 9.8K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 51.9K |
| 13:30 | 151.00 | 151.00 | 150.00 | 150.00 | 50.1K |
| 13:40 | 150.00 | 150.00 | 149.00 | 149.00 | 108.5K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 19.0K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 14.9K |
| 13:55 | 149.00 | 150.00 | 149.00 | 150.00 | 20.0K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 33.8K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 71.2K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 9.0K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 4.0K |
| 14:40 | 151.00 | 152.00 | 151.00 | 152.00 | 118.0K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 15:25 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 15:30 | 152.00 | 153.00 | 152.00 | 152.00 | 17.5K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 9.0K |
| 15:45 | 152.00 | 152.00 | 151.00 | 152.00 | 18.6K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 14.3K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 55.0K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 5.6K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |