157.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 79.3K |
| 09:05 | 149.00 | 149.00 | 148.00 | 148.00 | 200.0K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 5.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 9.5K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 10.5K |
| 09:35 | 150.00 | 150.00 | 149.00 | 150.00 | 6.1K |
| 09:40 | 150.00 | 153.00 | 150.00 | 153.00 | 120.9K |
| 09:45 | 153.00 | 153.00 | 150.00 | 150.00 | 49.2K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 12.2K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.8K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:15 | 151.00 | 151.00 | 150.00 | 150.00 | 20.8K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 19.2K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 8.0K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 105.1K |
| 10:40 | 151.00 | 151.00 | 149.00 | 149.00 | 4.1K |
| 10:45 | 149.00 | 150.00 | 149.00 | 150.00 | 6.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 11.3K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 6.6K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:00 | 151.00 | 151.00 | 150.00 | 150.00 | 5.3K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 17.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 7.7K |
| 14:55 | 149.00 | 150.00 | 149.00 | 150.00 | 94.7K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 12.1K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 13.3K |
| 15:10 | 149.00 | 149.00 | 148.00 | 149.00 | 1.2K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 10.2K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 15:30 | 149.00 | 150.00 | 149.00 | 149.00 | 19.6K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 5.4K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |