155.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 152.00 | 154.00 | 1,273.0K |
| 09:05 | 154.00 | 162.00 | 154.00 | 162.00 | 816.5K |
| 09:10 | 162.00 | 163.00 | 158.00 | 160.00 | 724.6K |
| 09:15 | 159.00 | 160.00 | 158.00 | 158.00 | 109.6K |
| 09:20 | 159.00 | 159.00 | 156.00 | 157.00 | 124.5K |
| 09:25 | 157.00 | 159.00 | 156.00 | 157.00 | 107.8K |
| 09:30 | 158.00 | 159.00 | 157.00 | 158.00 | 26.5K |
| 09:35 | 158.00 | 159.00 | 158.00 | 159.00 | 25.1K |
| 09:40 | 158.00 | 159.00 | 158.00 | 159.00 | 51.4K |
| 09:45 | 159.00 | 159.00 | 157.00 | 157.00 | 137.8K |
| 09:50 | 158.00 | 158.00 | 156.00 | 158.00 | 156.7K |
| 09:55 | 157.00 | 158.00 | 156.00 | 158.00 | 11.4K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 24.1K |
| 10:10 | 157.00 | 157.00 | 154.00 | 157.00 | 456.6K |
| 10:15 | 157.00 | 157.00 | 153.00 | 154.00 | 466.7K |
| 10:20 | 153.00 | 154.00 | 147.00 | 150.00 | 669.3K |
| 10:25 | 150.00 | 150.00 | 149.00 | 150.00 | 119.4K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 47.9K |
| 10:35 | 148.00 | 148.00 | 147.00 | 147.00 | 160.1K |
| 10:40 | 147.00 | 149.00 | 147.00 | 148.00 | 55.4K |
| 10:45 | 148.00 | 152.00 | 148.00 | 152.00 | 72.1K |
| 10:50 | 151.00 | 153.00 | 151.00 | 151.00 | 74.6K |
| 10:55 | 151.00 | 152.00 | 150.00 | 150.00 | 10.6K |
| 11:00 | 150.00 | 150.00 | 148.00 | 148.00 | 18.2K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 82.6K |
| 11:10 | 147.00 | 150.00 | 142.00 | 150.00 | 628.1K |
| 11:15 | 150.00 | 150.00 | 147.00 | 150.00 | 205.4K |
| 11:20 | 148.00 | 151.00 | 148.00 | 150.00 | 34.2K |
| 11:25 | 150.00 | 150.00 | 147.00 | 150.00 | 31.0K |
| 14:00 | 150.00 | 151.00 | 150.00 | 150.00 | 61.2K |
| 14:05 | 148.00 | 148.00 | 146.00 | 147.00 | 73.3K |
| 14:10 | 150.00 | 150.00 | 148.00 | 150.00 | 11.1K |
| 14:15 | 148.00 | 148.00 | 145.00 | 148.00 | 136.1K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 16.5K |
| 14:25 | 149.00 | 149.00 | 146.00 | 146.00 | 42.2K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 31.8K |
| 14:35 | 150.00 | 151.00 | 150.00 | 151.00 | 232.8K |
| 14:40 | 147.00 | 150.00 | 147.00 | 150.00 | 27.3K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 57.5K |
| 14:50 | 150.00 | 150.00 | 148.00 | 148.00 | 3.7K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 15:00 | 150.00 | 151.00 | 150.00 | 150.00 | 8.1K |
| 15:05 | 149.00 | 150.00 | 149.00 | 149.00 | 14.4K |
| 15:10 | 150.00 | 150.00 | 149.00 | 149.00 | 5.4K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 40.8K |
| 15:25 | 147.00 | 150.00 | 147.00 | 149.00 | 75.8K |
| 15:30 | 148.00 | 151.00 | 148.00 | 151.00 | 94.1K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:40 | 148.00 | 150.00 | 148.00 | 149.00 | 63.8K |
| 15:45 | 150.00 | 150.00 | 149.00 | 150.00 | 270.5K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 157.1K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 94.0K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |