155.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 167.00 | 169.00 | 452.6K |
| 09:05 | 169.00 | 171.00 | 169.00 | 171.00 | 38.0K |
| 09:10 | 170.00 | 171.00 | 168.00 | 170.00 | 119.1K |
| 09:15 | 169.00 | 170.00 | 169.00 | 170.00 | 5.0K |
| 09:20 | 170.00 | 170.00 | 169.00 | 169.00 | 62.8K |
| 09:25 | 170.00 | 170.00 | 169.00 | 170.00 | 77.3K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 43.6K |
| 09:35 | 170.00 | 171.00 | 169.00 | 170.00 | 85.2K |
| 09:40 | 169.00 | 169.00 | 168.00 | 168.00 | 5.4K |
| 09:45 | 169.00 | 171.00 | 169.00 | 169.00 | 25.0K |
| 09:50 | 170.00 | 170.00 | 169.00 | 169.00 | 33.7K |
| 09:55 | 171.00 | 171.00 | 169.00 | 169.00 | 11.4K |
| 10:00 | 169.00 | 171.00 | 169.00 | 170.00 | 37.2K |
| 10:10 | 168.00 | 170.00 | 168.00 | 170.00 | 74.4K |
| 10:15 | 167.00 | 170.00 | 167.00 | 170.00 | 20.8K |
| 10:20 | 167.00 | 170.00 | 166.00 | 169.00 | 125.5K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 3.3K |
| 10:30 | 168.00 | 168.00 | 166.00 | 167.00 | 20.8K |
| 10:35 | 168.00 | 168.00 | 166.00 | 166.00 | 56.3K |
| 10:40 | 166.00 | 168.00 | 166.00 | 167.00 | 3.0K |
| 10:45 | 167.00 | 168.00 | 162.00 | 163.00 | 486.7K |
| 10:50 | 163.00 | 168.00 | 163.00 | 164.00 | 337.7K |
| 10:55 | 168.00 | 168.00 | 167.00 | 168.00 | 17.4K |
| 11:00 | 164.00 | 168.00 | 164.00 | 168.00 | 31.3K |
| 11:05 | 165.00 | 167.00 | 165.00 | 165.00 | 3.6K |
| 11:10 | 166.00 | 167.00 | 164.00 | 164.00 | 165.8K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 6.4K |
| 11:20 | 167.00 | 167.00 | 165.00 | 167.00 | 12.8K |
| 11:25 | 165.00 | 167.00 | 163.00 | 167.00 | 244.6K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 112.9K |
| 11:35 | 165.00 | 167.00 | 165.00 | 167.00 | 5.4K |
| 11:40 | 165.00 | 165.00 | 159.00 | 164.00 | 865.4K |
| 11:45 | 162.00 | 163.00 | 161.00 | 163.00 | 62.9K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 5.2K |
| 11:55 | 163.00 | 163.00 | 161.00 | 163.00 | 99.0K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 6.6K |
| 13:35 | 163.00 | 163.00 | 161.00 | 161.00 | 1.1K |
| 13:40 | 163.00 | 163.00 | 162.00 | 162.00 | 1.8K |
| 13:45 | 162.00 | 163.00 | 162.00 | 162.00 | 47.8K |
| 13:50 | 162.00 | 163.00 | 162.00 | 163.00 | 6.2K |
| 13:55 | 161.00 | 164.00 | 161.00 | 164.00 | 68.5K |
| 14:05 | 164.00 | 164.00 | 162.00 | 162.00 | 3.1K |
| 14:10 | 161.00 | 161.00 | 158.00 | 160.00 | 139.9K |
| 14:15 | 159.00 | 162.00 | 158.00 | 162.00 | 283.4K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 38.1K |
| 14:30 | 158.00 | 162.00 | 157.00 | 162.00 | 107.4K |
| 14:35 | 159.00 | 161.00 | 158.00 | 160.00 | 144.9K |
| 14:40 | 159.00 | 160.00 | 158.00 | 160.00 | 133.3K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 16.6K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 6.3K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 109.8K |
| 15:00 | 161.00 | 162.00 | 161.00 | 162.00 | 283.9K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 16.2K |
| 15:10 | 162.00 | 162.00 | 161.00 | 162.00 | 24.1K |
| 15:15 | 162.00 | 162.00 | 161.00 | 161.00 | 3.5K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 7.0K |
| 15:25 | 162.00 | 162.00 | 160.00 | 160.00 | 2.8K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 15:35 | 160.00 | 161.00 | 158.00 | 161.00 | 114.3K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 15:45 | 158.00 | 160.00 | 158.00 | 158.00 | 178.1K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 456.8K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 52.8K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 34.5K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |