155.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 168.00 | 159.00 | 162.00 | 699.6K |
| 09:05 | 161.00 | 163.00 | 160.00 | 162.00 | 160.2K |
| 09:10 | 162.00 | 163.00 | 161.00 | 163.00 | 95.3K |
| 09:15 | 163.00 | 163.00 | 161.00 | 162.00 | 174.8K |
| 09:20 | 162.00 | 162.00 | 161.00 | 162.00 | 125.7K |
| 09:25 | 162.00 | 162.00 | 161.00 | 162.00 | 116.8K |
| 09:30 | 161.00 | 162.00 | 161.00 | 162.00 | 157.9K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 5.9K |
| 09:40 | 162.00 | 162.00 | 161.00 | 161.00 | 113.9K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 47.2K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 181.7K |
| 09:55 | 161.00 | 162.00 | 160.00 | 162.00 | 93.2K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 14.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 18.0K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 82.8K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 17.5K |
| 10:20 | 161.00 | 162.00 | 161.00 | 161.00 | 30.0K |
| 10:25 | 161.00 | 162.00 | 161.00 | 162.00 | 100.2K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 62.0K |
| 10:35 | 161.00 | 161.00 | 160.00 | 161.00 | 53.3K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 23.4K |
| 10:45 | 161.00 | 161.00 | 158.00 | 158.00 | 1,663.5K |
| 10:50 | 158.00 | 159.00 | 158.00 | 159.00 | 277.7K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 136.7K |
| 11:00 | 158.00 | 159.00 | 158.00 | 159.00 | 32.4K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 11:10 | 159.00 | 160.00 | 159.00 | 160.00 | 33.5K |
| 11:15 | 160.00 | 160.00 | 159.00 | 160.00 | 31.7K |
| 11:20 | 160.00 | 160.00 | 159.00 | 159.00 | 54.7K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 28.8K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 11:35 | 158.00 | 158.00 | 157.00 | 157.00 | 238.4K |
| 11:40 | 158.00 | 160.00 | 158.00 | 160.00 | 99.0K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 30.0K |
| 11:55 | 158.00 | 160.00 | 158.00 | 160.00 | 1.0K |
| 13:30 | 160.00 | 160.00 | 159.00 | 159.00 | 134.5K |
| 13:35 | 158.00 | 159.00 | 158.00 | 159.00 | 118.0K |
| 13:40 | 159.00 | 159.00 | 158.00 | 159.00 | 92.2K |
| 13:45 | 160.00 | 162.00 | 160.00 | 162.00 | 34.4K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 36.4K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 14:00 | 162.00 | 162.00 | 161.00 | 161.00 | 43.5K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 9.3K |
| 14:15 | 161.00 | 161.00 | 160.00 | 160.00 | 5.5K |
| 14:20 | 160.00 | 162.00 | 160.00 | 162.00 | 67.7K |
| 14:25 | 161.00 | 161.00 | 160.00 | 161.00 | 10.2K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 16.8K |
| 14:35 | 161.00 | 161.00 | 160.00 | 160.00 | 194.5K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 30.2K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 20.4K |
| 15:00 | 161.00 | 161.00 | 160.00 | 160.00 | 54.1K |
| 15:05 | 159.00 | 161.00 | 159.00 | 161.00 | 12.6K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 45.9K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 23.3K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:25 | 160.00 | 162.00 | 160.00 | 162.00 | 54.7K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 92.9K |
| 15:35 | 162.00 | 162.00 | 161.00 | 161.00 | 112.0K |
| 15:40 | 160.00 | 160.00 | 159.00 | 160.00 | 168.2K |
| 15:45 | 160.00 | 160.00 | 159.00 | 160.00 | 87.1K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 293.1K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 15.3K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |