153.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 94.7K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 31.6K |
| 09:10 | 180.00 | 183.00 | 180.00 | 183.00 | 59.3K |
| 09:15 | 181.00 | 183.00 | 181.00 | 182.00 | 14.4K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 10.7K |
| 09:25 | 181.00 | 181.00 | 180.00 | 180.00 | 4.2K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 09:35 | 180.00 | 182.00 | 180.00 | 182.00 | 310.0K |
| 09:40 | 181.00 | 181.00 | 180.00 | 180.00 | 15.1K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 4.7K |
| 09:50 | 181.00 | 182.00 | 180.00 | 180.00 | 0.9K |
| 09:55 | 182.00 | 182.00 | 180.00 | 180.00 | 10.5K |
| 10:05 | 180.00 | 181.00 | 180.00 | 180.00 | 19.4K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 8.7K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 68.2K |
| 10:20 | 180.00 | 180.00 | 179.00 | 180.00 | 11.0K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 16.9K |
| 10:35 | 179.00 | 180.00 | 179.00 | 179.00 | 22.2K |
| 10:40 | 180.00 | 182.00 | 180.00 | 181.00 | 134.5K |
| 10:45 | 180.00 | 180.00 | 179.00 | 180.00 | 49.0K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 5.5K |
| 10:55 | 180.00 | 181.00 | 179.00 | 181.00 | 109.4K |
| 11:00 | 181.00 | 181.00 | 180.00 | 181.00 | 8.5K |
| 11:05 | 181.00 | 181.00 | 180.00 | 180.00 | 35.6K |
| 11:10 | 181.00 | 181.00 | 180.00 | 180.00 | 3.5K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 4.9K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 8.2K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 7.4K |
| 11:30 | 180.00 | 181.00 | 180.00 | 181.00 | 28.3K |
| 11:35 | 180.00 | 181.00 | 180.00 | 181.00 | 4.3K |
| 11:50 | 180.00 | 180.00 | 179.00 | 179.00 | 22.1K |
| 11:55 | 179.00 | 179.00 | 178.00 | 179.00 | 138.0K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 267.1K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 23.5K |
| 13:40 | 182.00 | 187.00 | 182.00 | 184.00 | 937.6K |
| 13:45 | 184.00 | 188.00 | 183.00 | 187.00 | 663.8K |
| 13:50 | 187.00 | 188.00 | 181.00 | 182.00 | 554.3K |
| 13:55 | 181.00 | 181.00 | 180.00 | 180.00 | 263.3K |
| 14:00 | 180.00 | 183.00 | 180.00 | 183.00 | 25.4K |
| 14:05 | 182.00 | 182.00 | 180.00 | 181.00 | 54.1K |
| 14:10 | 180.00 | 181.00 | 180.00 | 181.00 | 17.3K |
| 14:15 | 181.00 | 182.00 | 180.00 | 182.00 | 9.7K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 15.7K |
| 14:25 | 181.00 | 181.00 | 180.00 | 181.00 | 61.9K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 14:35 | 181.00 | 182.00 | 181.00 | 181.00 | 38.6K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 25.0K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 14:55 | 181.00 | 182.00 | 181.00 | 182.00 | 2.2K |
| 15:00 | 181.00 | 183.00 | 181.00 | 183.00 | 59.9K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 3.5K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 35.4K |
| 15:20 | 181.00 | 182.00 | 181.00 | 181.00 | 35.4K |
| 15:25 | 181.00 | 182.00 | 181.00 | 182.00 | 16.2K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 19.3K |
| 15:40 | 182.00 | 182.00 | 181.00 | 182.00 | 76.8K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 35.0K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 62.4K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 10.4K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |