153.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 206.00 | 199.00 | 204.00 | 586.6K |
| 09:05 | 204.00 | 204.00 | 200.00 | 200.00 | 129.2K |
| 09:10 | 200.00 | 200.00 | 199.00 | 200.00 | 480.8K |
| 09:15 | 202.00 | 202.00 | 200.00 | 200.00 | 46.4K |
| 09:20 | 200.00 | 200.00 | 199.00 | 200.00 | 21.9K |
| 09:25 | 200.00 | 200.00 | 199.00 | 200.00 | 31.3K |
| 09:30 | 199.00 | 200.00 | 199.00 | 200.00 | 143.6K |
| 09:35 | 199.00 | 202.00 | 199.00 | 200.00 | 39.0K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 17.0K |
| 09:45 | 199.00 | 200.00 | 199.00 | 200.00 | 273.1K |
| 09:50 | 199.00 | 200.00 | 199.00 | 200.00 | 2.6K |
| 09:55 | 198.00 | 200.00 | 198.00 | 200.00 | 955.0K |
| 10:00 | 200.00 | 200.00 | 198.00 | 198.00 | 92.6K |
| 10:05 | 198.00 | 199.00 | 197.00 | 197.00 | 364.5K |
| 10:10 | 197.00 | 199.00 | 196.00 | 198.00 | 385.1K |
| 10:15 | 199.00 | 199.00 | 196.00 | 197.00 | 192.4K |
| 10:20 | 197.00 | 197.00 | 196.00 | 197.00 | 141.7K |
| 10:25 | 197.00 | 198.00 | 197.00 | 197.00 | 64.9K |
| 10:30 | 197.00 | 199.00 | 197.00 | 199.00 | 48.8K |
| 10:35 | 198.00 | 199.00 | 197.00 | 198.00 | 234.5K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 7.4K |
| 10:45 | 199.00 | 202.00 | 199.00 | 202.00 | 485.0K |
| 10:50 | 200.00 | 202.00 | 199.00 | 199.00 | 240.8K |
| 10:55 | 199.00 | 199.00 | 198.00 | 198.00 | 109.3K |
| 11:00 | 198.00 | 199.00 | 197.00 | 198.00 | 241.9K |
| 11:05 | 197.00 | 199.00 | 197.00 | 198.00 | 298.9K |
| 11:10 | 199.00 | 199.00 | 198.00 | 198.00 | 206.8K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 109.7K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 30.1K |
| 11:25 | 199.00 | 199.00 | 198.00 | 198.00 | 30.1K |
| 11:30 | 198.00 | 198.00 | 196.00 | 197.00 | 633.0K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 23.7K |
| 11:40 | 196.00 | 197.00 | 196.00 | 197.00 | 47.2K |
| 11:45 | 196.00 | 197.00 | 196.00 | 196.00 | 13.7K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 2.4K |
| 11:55 | 196.00 | 196.00 | 193.00 | 194.00 | 824.8K |
| 13:30 | 194.00 | 195.00 | 194.00 | 195.00 | 106.4K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 39.0K |
| 13:40 | 195.00 | 196.00 | 195.00 | 196.00 | 59.7K |
| 13:45 | 194.00 | 196.00 | 194.00 | 196.00 | 14.1K |
| 13:50 | 196.00 | 196.00 | 194.00 | 194.00 | 19.6K |
| 13:55 | 194.00 | 195.00 | 194.00 | 195.00 | 33.1K |
| 14:00 | 193.00 | 194.00 | 193.00 | 194.00 | 154.1K |
| 14:05 | 194.00 | 195.00 | 194.00 | 194.00 | 23.9K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 40.7K |
| 14:25 | 195.00 | 195.00 | 194.00 | 195.00 | 202.0K |
| 14:30 | 193.00 | 194.00 | 193.00 | 193.00 | 24.9K |
| 14:35 | 194.00 | 194.00 | 193.00 | 194.00 | 15.5K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 7.3K |
| 14:45 | 194.00 | 194.00 | 193.00 | 193.00 | 183.0K |
| 14:50 | 193.00 | 194.00 | 193.00 | 194.00 | 129.9K |
| 14:55 | 194.00 | 195.00 | 194.00 | 195.00 | 20.7K |
| 15:00 | 195.00 | 195.00 | 194.00 | 194.00 | 24.9K |
| 15:05 | 195.00 | 195.00 | 194.00 | 195.00 | 12.6K |
| 15:10 | 195.00 | 196.00 | 195.00 | 196.00 | 22.0K |
| 15:15 | 196.00 | 196.00 | 195.00 | 195.00 | 49.4K |
| 15:20 | 195.00 | 195.00 | 194.00 | 194.00 | 36.0K |
| 15:25 | 195.00 | 195.00 | 194.00 | 194.00 | 55.4K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 65.0K |
| 15:35 | 194.00 | 195.00 | 194.00 | 195.00 | 49.5K |
| 15:40 | 195.00 | 196.00 | 194.00 | 196.00 | 138.1K |
| 15:45 | 195.00 | 196.00 | 194.00 | 195.00 | 287.6K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 92.3K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 41.0K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |