153.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 218.00 | 214.00 | 216.00 | 180.6K |
| 09:05 | 214.00 | 216.00 | 210.00 | 210.00 | 628.9K |
| 09:10 | 210.00 | 212.00 | 208.00 | 208.00 | 105.8K |
| 09:15 | 210.00 | 212.00 | 210.00 | 210.00 | 334.7K |
| 09:20 | 210.00 | 212.00 | 208.00 | 210.00 | 115.7K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 40.5K |
| 09:30 | 210.00 | 212.00 | 210.00 | 210.00 | 94.6K |
| 09:35 | 210.00 | 212.00 | 204.00 | 208.00 | 1,697.7K |
| 09:40 | 208.00 | 210.00 | 208.00 | 210.00 | 56.1K |
| 09:45 | 208.00 | 208.00 | 200.00 | 206.00 | 924.9K |
| 09:50 | 206.00 | 206.00 | 202.00 | 204.00 | 1,047.4K |
| 09:55 | 202.00 | 204.00 | 202.00 | 204.00 | 287.1K |
| 10:00 | 206.00 | 206.00 | 204.00 | 206.00 | 242.1K |
| 10:05 | 206.00 | 206.00 | 204.00 | 206.00 | 29.9K |
| 10:10 | 206.00 | 206.00 | 204.00 | 206.00 | 166.8K |
| 10:15 | 206.00 | 208.00 | 206.00 | 206.00 | 172.6K |
| 10:20 | 208.00 | 210.00 | 206.00 | 210.00 | 70.1K |
| 10:25 | 208.00 | 210.00 | 208.00 | 210.00 | 122.3K |
| 10:30 | 210.00 | 210.00 | 208.00 | 210.00 | 112.4K |
| 10:35 | 210.00 | 210.00 | 208.00 | 208.00 | 179.6K |
| 10:40 | 208.00 | 210.00 | 206.00 | 210.00 | 117.6K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 209.7K |
| 10:50 | 210.00 | 210.00 | 208.00 | 208.00 | 54.5K |
| 10:55 | 208.00 | 208.00 | 204.00 | 208.00 | 374.9K |
| 11:00 | 204.00 | 206.00 | 200.00 | 204.00 | 1,240.4K |
| 11:05 | 204.00 | 206.00 | 204.00 | 206.00 | 241.4K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 23.5K |
| 11:15 | 206.00 | 206.00 | 200.00 | 204.00 | 1,013.8K |
| 11:20 | 200.00 | 204.00 | 200.00 | 204.00 | 385.3K |
| 11:25 | 204.00 | 204.00 | 202.00 | 202.00 | 22.2K |
| 11:30 | 204.00 | 204.00 | 202.00 | 202.00 | 188.0K |
| 11:35 | 202.00 | 204.00 | 202.00 | 204.00 | 50.7K |
| 11:40 | 202.00 | 204.00 | 202.00 | 204.00 | 5.3K |
| 11:45 | 202.00 | 202.00 | 202.00 | 202.00 | 30.3K |
| 11:50 | 202.00 | 204.00 | 200.00 | 200.00 | 554.2K |
| 11:55 | 202.00 | 204.00 | 202.00 | 202.00 | 4,650.6K |
| 13:30 | 204.00 | 204.00 | 200.00 | 200.00 | 222.3K |
| 13:35 | 200.00 | 200.00 | 200.00 | 200.00 | 340.8K |
| 13:40 | 202.00 | 204.00 | 200.00 | 204.00 | 349.7K |
| 13:45 | 202.00 | 204.00 | 202.00 | 202.00 | 15.1K |
| 13:50 | 202.00 | 204.00 | 200.00 | 200.00 | 620.7K |
| 13:55 | 200.00 | 202.00 | 200.00 | 200.00 | 207.1K |
| 14:00 | 202.00 | 202.00 | 200.00 | 202.00 | 44.1K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 78.3K |
| 14:10 | 202.00 | 202.00 | 200.00 | 200.00 | 261.2K |
| 14:15 | 199.00 | 200.00 | 198.00 | 199.00 | 316.3K |
| 14:20 | 199.00 | 200.00 | 199.00 | 200.00 | 239.7K |
| 14:25 | 199.00 | 200.00 | 199.00 | 200.00 | 31.6K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 285.6K |
| 14:35 | 200.00 | 200.00 | 199.00 | 200.00 | 10.3K |
| 14:40 | 199.00 | 200.00 | 199.00 | 200.00 | 71.6K |
| 14:45 | 199.00 | 200.00 | 199.00 | 199.00 | 164.9K |
| 14:50 | 200.00 | 200.00 | 199.00 | 199.00 | 127.6K |
| 14:55 | 200.00 | 202.00 | 199.00 | 202.00 | 69.8K |
| 15:00 | 202.00 | 202.00 | 200.00 | 202.00 | 8.5K |
| 15:05 | 202.00 | 202.00 | 200.00 | 200.00 | 160.2K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 5.7K |
| 15:15 | 200.00 | 200.00 | 199.00 | 199.00 | 459.8K |
| 15:20 | 200.00 | 200.00 | 198.00 | 199.00 | 566.6K |
| 15:25 | 199.00 | 200.00 | 199.00 | 199.00 | 12.4K |
| 15:30 | 200.00 | 202.00 | 199.00 | 202.00 | 291.6K |
| 15:35 | 200.00 | 200.00 | 199.00 | 199.00 | 45.5K |
| 15:40 | 199.00 | 199.00 | 199.00 | 199.00 | 38.2K |
| 15:45 | 199.00 | 200.00 | 198.00 | 199.00 | 191.2K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 550.0K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 66.5K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |