最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,650.00 19,730.00 19,570.00 19,580.00 3.7K
09:05 19,580.00 19,580.00 19,500.00 19,520.00 3.8K
09:10 19,560.00 19,610.00 19,540.00 19,610.00 1.9K
09:15 19,620.00 19,680.00 19,560.00 19,580.00 1.2K
09:20 19,560.00 19,560.00 19,520.00 19,530.00 0.8K
09:25 19,530.00 19,570.00 19,510.00 19,540.00 1.0K
09:30 19,570.00 19,650.00 19,550.00 19,640.00 3.0K
09:35 19,640.00 19,670.00 19,600.00 19,630.00 2.1K
09:40 19,630.00 19,630.00 19,550.00 19,550.00 1.4K
09:45 19,560.00 19,640.00 19,540.00 19,630.00 2.4K
09:50 19,610.00 19,610.00 19,550.00 19,590.00 2.9K
09:55 19,590.00 19,590.00 19,550.00 19,570.00 0.3K
10:00 19,570.00 19,570.00 19,500.00 19,550.00 2.3K
10:05 19,560.00 19,600.00 19,530.00 19,590.00 0.5K
10:10 19,590.00 19,600.00 19,560.00 19,580.00 0.3K
10:15 19,580.00 19,600.00 19,560.00 19,600.00 0.1K
10:20 19,590.00 19,600.00 19,550.00 19,590.00 0.3K
10:25 19,600.00 19,600.00 19,540.00 19,540.00 0.7K
10:30 19,540.00 19,540.00 19,520.00 19,530.00 0.9K
10:35 19,530.00 19,570.00 19,530.00 19,560.00 0.1K
10:40 19,560.00 19,570.00 19,530.00 19,560.00 0.5K
10:45 19,570.00 19,570.00 19,520.00 19,530.00 0.8K
10:50 19,520.00 19,540.00 19,520.00 19,530.00 0.7K
10:55 19,530.00 19,530.00 19,510.00 19,520.00 1.2K
11:00 19,520.00 19,540.00 19,510.00 19,530.00 1.6K
11:05 19,520.00 19,560.00 19,520.00 19,560.00 0.5K
11:10 19,550.00 19,580.00 19,550.00 19,580.00 0.5K
11:15 19,570.00 19,600.00 19,570.00 19,590.00 0.3K
11:20 19,580.00 19,610.00 19,580.00 19,580.00 0.3K
11:25 19,570.00 19,570.00 19,540.00 19,540.00 2.0K
11:30 19,540.00 19,540.00 19,540.00 19,540.00 0.1K
11:35 19,560.00 19,560.00 19,550.00 19,550.00 2.4K
11:40 19,560.00 19,560.00 19,510.00 19,520.00 0.9K
11:45 19,520.00 19,520.00 19,510.00 19,520.00 0.2K
11:50 19,510.00 19,520.00 19,480.00 19,480.00 3.8K
11:55 19,480.00 19,510.00 19,470.00 19,470.00 1.0K
12:00 19,470.00 19,490.00 19,460.00 19,470.00 1.5K
12:05 19,470.00 19,470.00 19,420.00 19,420.00 1.9K
12:10 19,420.00 19,450.00 19,420.00 19,450.00 1.5K
12:15 19,450.00 19,470.00 19,440.00 19,440.00 0.7K
12:20 19,440.00 19,450.00 19,410.00 19,450.00 1.2K
12:25 19,470.00 19,470.00 19,440.00 19,470.00 0.1K
12:30 19,470.00 19,470.00 19,430.00 19,450.00 0.4K
12:35 19,440.00 19,440.00 19,420.00 19,430.00 1.6K
12:40 19,430.00 19,500.00 19,430.00 19,490.00 2.4K
12:45 19,480.00 19,490.00 19,460.00 19,480.00 0.6K
12:50 19,470.00 19,480.00 19,460.00 19,470.00 0.4K
12:55 19,460.00 19,480.00 19,460.00 19,480.00 0.8K
13:00 19,490.00 19,490.00 19,450.00 19,450.00 0.6K
13:05 19,460.00 19,460.00 19,430.00 19,430.00 1.0K
13:10 19,430.00 19,440.00 19,430.00 19,430.00 1.2K
13:15 19,430.00 19,460.00 19,420.00 19,430.00 1.0K
13:20 19,430.00 19,460.00 19,430.00 19,450.00 0.7K
13:25 19,440.00 19,470.00 19,430.00 19,440.00 0.6K
13:30 19,440.00 19,460.00 19,440.00 19,450.00 0.3K
13:35 19,440.00 19,450.00 19,410.00 19,420.00 0.8K
13:40 19,410.00 19,440.00 19,400.00 19,420.00 1.9K
13:45 19,420.00 19,420.00 19,390.00 19,400.00 2.5K
13:50 19,390.00 19,400.00 19,380.00 19,390.00 1.5K
13:55 19,390.00 19,420.00 19,380.00 19,380.00 2.3K
14:00 19,390.00 19,420.00 19,390.00 19,420.00 0.2K
14:05 19,380.00 19,420.00 19,380.00 19,410.00 0.9K
14:10 19,410.00 19,460.00 19,400.00 19,440.00 2.6K
14:15 19,460.00 19,460.00 19,420.00 19,450.00 0.6K
14:20 19,440.00 19,480.00 19,410.00 19,470.00 1.1K
14:25 19,460.00 19,460.00 19,430.00 19,440.00 0.3K
14:30 19,430.00 19,450.00 19,430.00 19,440.00 0.7K
14:35 19,440.00 19,440.00 19,420.00 19,420.00 0.3K
14:40 19,430.00 19,440.00 19,420.00 19,440.00 1.3K
14:45 19,440.00 19,450.00 19,440.00 19,440.00 0.6K
14:50 19,440.00 19,450.00 19,430.00 19,450.00 1.1K
14:55 19,430.00 19,460.00 19,430.00 19,440.00 0.6K
15:00 19,460.00 19,470.00 19,450.00 19,460.00 0.3K
15:05 19,450.00 19,460.00 19,430.00 19,440.00 1.0K
15:10 19,440.00 19,460.00 19,440.00 19,460.00 0.5K
15:15 19,450.00 19,480.00 19,440.00 19,470.00 0.3K
15:25 19,430.00 19,430.00 19,430.00 19,430.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据