452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 513.00 | 493.00 | 503.00 | 163.7K |
| 09:05 | 510.00 | 511.00 | 503.00 | 503.00 | 53.9K |
| 09:10 | 503.00 | 513.00 | 503.00 | 507.00 | 54.0K |
| 09:15 | 507.00 | 507.00 | 501.00 | 502.00 | 13.6K |
| 09:20 | 502.00 | 503.00 | 498.00 | 500.00 | 20.1K |
| 09:25 | 500.00 | 510.00 | 500.00 | 506.00 | 9.5K |
| 09:30 | 506.00 | 507.00 | 505.00 | 505.00 | 10.6K |
| 09:35 | 503.00 | 503.00 | 498.00 | 498.00 | 22.3K |
| 09:40 | 499.00 | 499.00 | 493.00 | 495.00 | 27.8K |
| 09:45 | 493.00 | 502.00 | 492.00 | 497.00 | 53.5K |
| 09:50 | 494.00 | 501.00 | 494.00 | 496.00 | 5.1K |
| 09:55 | 495.00 | 500.00 | 495.00 | 495.00 | 10.2K |
| 10:00 | 495.00 | 495.00 | 493.00 | 493.00 | 15.4K |
| 10:05 | 494.00 | 496.00 | 494.00 | 496.00 | 9.2K |
| 10:10 | 496.00 | 498.00 | 496.00 | 498.00 | 0.5K |
| 10:15 | 499.00 | 502.00 | 498.00 | 498.00 | 36.4K |
| 10:20 | 499.00 | 500.00 | 499.00 | 499.00 | 1.6K |
| 10:25 | 499.00 | 499.00 | 492.00 | 492.00 | 20.1K |
| 10:30 | 492.00 | 493.00 | 489.00 | 489.00 | 15.8K |
| 10:35 | 489.00 | 495.00 | 488.00 | 495.00 | 27.0K |
| 10:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:45 | 494.00 | 494.00 | 491.00 | 491.00 | 1.4K |
| 10:50 | 491.00 | 493.00 | 491.00 | 493.00 | 5.7K |
| 10:55 | 492.00 | 494.00 | 490.00 | 492.00 | 0.2K |
| 11:00 | 492.00 | 494.00 | 491.00 | 494.00 | 4.4K |
| 11:05 | 494.00 | 500.00 | 488.00 | 500.00 | 30.4K |
| 11:10 | 499.00 | 499.00 | 497.00 | 497.00 | 2.1K |
| 11:15 | 497.00 | 497.00 | 495.00 | 495.00 | 0.5K |
| 11:20 | 493.00 | 494.00 | 493.00 | 494.00 | 2.1K |
| 11:25 | 495.00 | 495.00 | 494.00 | 494.00 | 1.1K |
| 11:30 | 494.00 | 496.00 | 494.00 | 496.00 | 2.1K |
| 11:35 | 492.00 | 494.00 | 490.00 | 494.00 | 7.9K |
| 11:40 | 490.00 | 490.00 | 489.00 | 489.00 | 4.8K |
| 11:45 | 489.00 | 492.00 | 489.00 | 492.00 | 7.4K |
| 11:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 11:55 | 492.00 | 492.00 | 492.00 | 492.00 | 2.9K |
| 12:00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.7K |
| 12:05 | 491.00 | 492.00 | 490.00 | 492.00 | 8.9K |
| 12:10 | 492.00 | 492.00 | 490.00 | 490.00 | 0.6K |
| 12:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 12:20 | 492.00 | 492.00 | 491.00 | 492.00 | 0.5K |
| 12:25 | 491.00 | 492.00 | 491.00 | 492.00 | 9.6K |
| 12:30 | 492.00 | 492.00 | 491.00 | 491.00 | 1.4K |
| 12:35 | 492.00 | 492.00 | 491.00 | 491.00 | 0.9K |
| 12:40 | 491.00 | 491.00 | 491.00 | 491.00 | 2.9K |
| 12:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 12:50 | 493.00 | 496.00 | 493.00 | 496.00 | 0.8K |
| 12:55 | 494.00 | 494.00 | 494.00 | 494.00 | 2.7K |
| 13:00 | 494.00 | 494.00 | 494.00 | 494.00 | 6.6K |
| 13:05 | 495.00 | 496.00 | 495.00 | 496.00 | 1.6K |
| 13:10 | 495.00 | 498.00 | 495.00 | 498.00 | 9.2K |
| 13:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:25 | 496.00 | 498.00 | 496.00 | 498.00 | 11.8K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 18.1K |
| 13:35 | 497.00 | 497.00 | 496.00 | 496.00 | 4.5K |
| 13:40 | 496.00 | 496.00 | 495.00 | 496.00 | 2.9K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 2.2K |
| 13:50 | 497.00 | 497.00 | 496.00 | 496.00 | 8.3K |
| 13:55 | 496.00 | 498.00 | 496.00 | 498.00 | 8.4K |
| 14:00 | 498.00 | 498.00 | 495.00 | 495.00 | 3.0K |
| 14:05 | 495.00 | 498.00 | 495.00 | 496.00 | 10.0K |
| 14:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:15 | 495.00 | 497.00 | 495.00 | 496.00 | 0.1K |
| 14:20 | 497.00 | 497.00 | 497.00 | 497.00 | 5.0K |
| 14:25 | 497.00 | 497.00 | 496.00 | 496.00 | 2.6K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 4.4K |
| 14:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:40 | 495.00 | 495.00 | 495.00 | 495.00 | 7.6K |
| 14:45 | 494.00 | 494.00 | 493.00 | 494.00 | 5.5K |
| 14:50 | 494.00 | 494.00 | 493.00 | 493.00 | 13.4K |
| 14:55 | 495.00 | 498.00 | 495.00 | 498.00 | 3.0K |
| 15:00 | 498.00 | 498.00 | 493.00 | 493.00 | 15.4K |
| 15:05 | 493.00 | 496.00 | 493.00 | 496.00 | 8.9K |
| 15:10 | 496.00 | 496.00 | 495.00 | 495.00 | 1.0K |
| 15:15 | 494.00 | 495.00 | 493.00 | 495.00 | 24.6K |
| 15:25 | 493.00 | 493.00 | 493.00 | 493.00 | 2.1K |