451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 379.00 | 379.00 | 10.4K |
| 09:05 | 379.00 | 379.00 | 376.00 | 376.00 | 5.0K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:40 | 377.00 | 379.00 | 377.00 | 379.00 | 0.1K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 10:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 10:30 | 377.00 | 380.00 | 377.00 | 380.00 | 0.0K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:20 | 380.00 | 380.00 | 376.00 | 376.00 | 2.0K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 13:20 | 376.00 | 380.00 | 376.00 | 380.00 | 0.4K |
| 13:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 15:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |