451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 414.00 | 412.00 | 414.00 | 1.4K |
| 09:05 | 414.00 | 415.00 | 414.00 | 415.00 | 0.4K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 09:20 | 413.00 | 416.00 | 413.00 | 416.00 | 0.3K |
| 09:30 | 415.00 | 416.00 | 415.00 | 416.00 | 0.0K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:05 | 415.00 | 416.00 | 415.00 | 416.00 | 0.1K |
| 10:10 | 415.00 | 416.00 | 415.00 | 416.00 | 0.1K |
| 10:15 | 416.00 | 416.00 | 413.00 | 416.00 | 0.3K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:50 | 415.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 10:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:05 | 412.00 | 412.00 | 411.00 | 411.00 | 2.4K |
| 11:10 | 411.00 | 415.00 | 411.00 | 415.00 | 0.6K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:35 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 11:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:15 | 414.00 | 417.00 | 414.00 | 417.00 | 1.0K |
| 12:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:30 | 417.00 | 418.00 | 417.00 | 418.00 | 0.2K |
| 12:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:00 | 412.00 | 418.00 | 412.00 | 418.00 | 0.2K |
| 13:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 14:40 | 417.00 | 417.00 | 413.00 | 413.00 | 1.5K |
| 14:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:50 | 413.00 | 416.00 | 413.00 | 416.00 | 0.6K |
| 15:05 | 412.00 | 416.00 | 412.00 | 416.00 | 0.1K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:15 | 412.00 | 416.00 | 412.00 | 416.00 | 0.2K |
| 15:25 | 412.00 | 412.00 | 412.00 | 412.00 | 1.1K |