451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 415.00 | 414.00 | 415.00 | 0.5K |
| 09:05 | 417.00 | 417.00 | 414.00 | 415.00 | 0.9K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.9K |
| 09:20 | 412.00 | 415.00 | 412.00 | 412.00 | 4.6K |
| 09:25 | 415.00 | 417.00 | 412.00 | 412.00 | 1.7K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:35 | 414.00 | 416.00 | 413.00 | 416.00 | 0.0K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 10:45 | 417.00 | 417.00 | 416.00 | 417.00 | 4.1K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:00 | 411.00 | 416.00 | 411.00 | 416.00 | 0.2K |
| 13:20 | 420.00 | 423.00 | 420.00 | 423.00 | 8.1K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 13:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:00 | 419.00 | 419.00 | 419.00 | 419.00 | 3.0K |
| 14:05 | 418.00 | 418.00 | 416.00 | 416.00 | 0.0K |
| 14:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:40 | 420.00 | 421.00 | 420.00 | 421.00 | 2.9K |
| 15:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |