451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 412.00 | 408.00 | 412.00 | 0.1K |
| 09:05 | 407.00 | 408.00 | 407.00 | 408.00 | 0.9K |
| 09:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 09:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 10:25 | 407.00 | 410.00 | 405.00 | 410.00 | 0.2K |
| 10:45 | 405.00 | 410.00 | 405.00 | 410.00 | 0.0K |
| 10:55 | 405.00 | 410.00 | 405.00 | 410.00 | 0.0K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:30 | 410.00 | 410.00 | 406.00 | 406.00 | 0.0K |
| 11:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:50 | 409.00 | 409.00 | 409.00 | 409.00 | 2.1K |
| 11:55 | 409.00 | 411.00 | 409.00 | 411.00 | 4.9K |
| 12:05 | 415.00 | 417.00 | 409.00 | 412.00 | 7.3K |
| 12:10 | 410.00 | 416.00 | 410.00 | 416.00 | 0.0K |
| 12:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:20 | 418.00 | 418.00 | 418.00 | 418.00 | 7.2K |
| 12:25 | 418.00 | 420.00 | 418.00 | 420.00 | 0.4K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:00 | 415.00 | 416.00 | 415.00 | 416.00 | 0.0K |
| 13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:20 | 410.00 | 411.00 | 410.00 | 411.00 | 0.1K |
| 13:25 | 414.00 | 414.00 | 410.00 | 414.00 | 0.2K |
| 13:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:55 | 410.00 | 412.00 | 410.00 | 412.00 | 0.0K |
| 15:05 | 401.00 | 412.00 | 401.00 | 409.00 | 16.2K |
| 15:10 | 410.00 | 411.00 | 407.00 | 411.00 | 1.6K |
| 15:15 | 410.00 | 412.00 | 410.00 | 412.00 | 2.9K |
| 15:25 | 412.00 | 412.00 | 412.00 | 412.00 | 11.4K |