Global Self Storage Inc

SELF
🏛️ 美国 →
5.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 5.75 5.75 5.67 5.70 0.0M
2021-12-30 5.70 5.70 5.67 5.67 0.0M
2021-12-29 5.70 5.70 5.66 5.69 0.0M
2021-12-28 5.70 5.70 5.58 5.70 0.0M
2021-12-27 5.45 5.70 5.45 5.70 0.1M
2021-12-23 5.44 5.44 5.36 5.40 0.0M
2021-12-22 5.39 5.45 5.37 5.37 0.0M
2021-12-21 5.38 5.45 5.35 5.44 0.0M
2021-12-20 5.33 5.34 5.25 5.28 0.0M
2021-12-17 5.38 5.38 5.26 5.33 0.0M
2021-12-16 5.15 5.38 5.15 5.38 0.0M
2021-12-15 5.38 5.38 5.14 5.14 0.1M
2021-12-14 5.40 5.42 5.30 5.30 0.0M
2021-12-13 5.50 5.50 5.40 5.44 0.0M
2021-12-10 5.39 5.50 5.38 5.50 0.0M
2021-12-09 5.43 5.50 5.37 5.39 0.0M
2021-12-08 5.40 5.48 5.37 5.43 0.0M
2021-12-07 5.36 5.44 5.33 5.44 0.0M
2021-12-06 5.25 5.39 5.25 5.36 0.0M
2021-12-03 5.30 5.40 5.30 5.36 0.0M
2021-12-02 5.20 5.38 5.20 5.30 0.0M
2021-12-01 5.36 5.43 5.22 5.22 0.1M
2021-11-30 5.35 5.36 5.29 5.36 0.0M
2021-11-29 5.36 5.36 5.26 5.30 0.0M
2021-11-26 5.35 5.40 5.21 5.22 0.0M
2021-11-24 5.32 5.32 5.26 5.29 0.0M
2021-11-23 5.38 5.39 5.31 5.32 0.0M
2021-11-22 5.34 5.39 5.33 5.39 0.0M
2021-11-19 5.49 5.50 5.33 5.35 0.0M
2021-11-18 5.50 5.50 5.37 5.50 0.0M
2021-11-17 5.38 5.50 5.36 5.50 0.1M
2021-11-16 5.37 5.45 5.36 5.36 0.0M
2021-11-15 5.39 5.42 5.27 5.31 0.0M
2021-11-12 5.18 5.35 5.12 5.35 0.0M
2021-11-11 5.07 5.14 5.07 5.14 0.0M
2021-11-10 5.03 5.14 5.03 5.09 0.0M
2021-11-09 5.05 5.12 5.05 5.06 0.0M
2021-11-08 5.08 5.18 5.05 5.08 0.0M
2021-11-05 5.11 5.12 5.07 5.10 0.0M
2021-11-04 5.19 5.19 5.06 5.10 0.0M
2021-11-03 5.10 5.14 5.08 5.14 0.0M
2021-11-02 5.14 5.16 5.06 5.14 0.0M
2021-11-01 5.10 5.17 5.08 5.09 0.0M
2021-10-29 5.13 5.18 5.07 5.09 0.0M
2021-10-27 5.16 5.17 5.15 5.15 0.0M
2021-10-26 5.20 5.20 5.12 5.15 0.0M
2021-10-25 5.36 5.36 5.03 5.12 0.1M
2021-10-22 5.28 5.38 5.13 5.37 0.1M
2021-10-21 5.26 5.34 5.10 5.13 0.0M
2021-10-20 5.34 5.35 5.21 5.29 0.0M
2021-10-19 5.26 5.38 5.20 5.34 0.0M
2021-10-18 5.22 5.38 5.21 5.24 0.0M
2021-10-15 5.35 5.36 5.23 5.25 0.0M
2021-10-14 5.35 5.35 5.20 5.34 0.0M
2021-10-13 5.35 5.36 5.21 5.36 0.0M
2021-10-12 5.32 5.36 5.30 5.34 0.0M
2021-10-11 5.34 5.35 5.26 5.29 0.0M
2021-10-08 5.31 5.40 5.30 5.32 0.0M
2021-10-07 5.32 5.38 5.27 5.33 0.0M
2021-10-06 5.26 5.29 5.17 5.28 0.0M
2021-10-05 5.14 5.29 5.11 5.24 0.0M
2021-10-04 5.12 5.16 5.05 5.12 0.0M
2021-10-01 5.22 5.22 5.04 5.07 0.0M
2021-09-30 5.01 5.17 5.01 5.15 0.0M
2021-09-29 5.07 5.08 4.98 4.99 0.0M
2021-09-28 5.06 5.17 5.05 5.05 0.0M
2021-09-27 5.14 5.21 5.07 5.10 0.0M
2021-09-24 5.09 5.21 5.09 5.18 0.0M
2021-09-23 5.28 5.29 5.00 5.11 0.0M
2021-09-22 5.17 5.24 5.14 5.23 0.0M
2021-09-21 5.27 5.31 5.03 5.03 0.0M
2021-09-20 5.20 5.27 5.20 5.27 0.0M
2021-09-17 5.24 5.27 5.22 5.27 0.0M
2021-09-16 5.23 5.24 5.20 5.24 0.0M
2021-09-15 5.23 5.24 5.06 5.24 0.0M
2021-09-14 5.17 5.23 5.17 5.23 0.0M
2021-09-13 5.25 5.25 5.20 5.25 0.1M
2021-09-10 5.36 5.42 5.24 5.25 0.0M
2021-09-09 5.25 5.40 5.25 5.31 0.0M
2021-09-08 5.41 5.41 5.33 5.33 0.0M
2021-09-07 5.46 5.49 5.39 5.39 0.0M
2021-09-03 5.45 5.48 5.40 5.44 0.0M
2021-09-02 5.40 5.46 5.31 5.44 0.1M
2021-09-01 5.43 5.45 5.32 5.40 0.0M
2021-08-31 5.40 5.48 5.40 5.43 0.0M
2021-08-30 5.30 5.45 5.30 5.41 0.0M
2021-08-27 5.25 5.30 5.25 5.29 0.0M
2021-08-26 5.22 5.23 5.18 5.22 0.0M
2021-08-25 5.13 5.25 5.13 5.18 0.0M
2021-08-24 5.14 5.18 5.05 5.05 0.0M
2021-08-23 5.04 5.17 5.04 5.11 0.0M
2021-08-20 4.99 5.10 4.99 5.09 0.0M
2021-08-19 5.16 5.20 4.97 4.97 0.1M
2021-08-18 5.22 5.25 5.13 5.23 0.0M
2021-08-17 5.23 5.25 5.11 5.25 0.0M
2021-08-16 5.16 5.29 5.06 5.29 0.1M
2021-08-13 5.12 5.19 5.05 5.05 0.0M
2021-08-12 5.02 5.18 5.02 5.16 0.0M
2021-08-11 5.18 5.19 5.02 5.05 0.0M
2021-08-10 5.18 5.21 5.10 5.14 0.0M
2021-08-09 5.15 5.24 5.11 5.19 0.0M
2021-08-06 5.19 5.21 5.05 5.11 0.0M
2021-08-05 5.11 5.18 5.11 5.18 0.0M
2021-08-04 5.20 5.22 5.09 5.12 0.0M
2021-08-03 5.15 5.21 5.11 5.20 0.0M
2021-08-02 5.13 5.24 5.11 5.12 0.0M
2021-07-30 5.15 5.16 5.06 5.14 0.0M
2021-07-29 5.10 5.19 5.10 5.14 0.0M
2021-07-28 5.14 5.24 5.03 5.10 0.0M
2021-07-27 5.30 5.30 5.10 5.16 0.0M
2021-07-26 5.25 5.35 5.25 5.30 0.1M
2021-07-23 5.23 5.34 5.20 5.25 0.1M
2021-07-22 5.22 5.27 5.22 5.24 0.0M
2021-07-21 5.20 5.30 5.20 5.20 0.0M
2021-07-20 5.16 5.30 5.16 5.20 0.0M
2021-07-19 5.19 5.32 5.08 5.08 0.0M
2021-07-16 5.26 5.28 5.18 5.24 0.0M
2021-07-15 5.21 5.27 5.13 5.25 0.0M
2021-07-14 5.26 5.30 5.21 5.23 0.0M
2021-07-13 5.27 5.34 5.24 5.30 0.0M
2021-07-12 5.31 5.35 5.20 5.35 0.0M
2021-07-09 5.17 5.33 5.14 5.31 0.0M
2021-07-08 5.06 5.29 5.00 5.20 0.1M
2021-07-07 5.01 5.20 5.01 5.13 0.0M
2021-07-06 5.15 5.15 4.93 5.10 0.1M
2021-07-02 5.19 5.19 5.14 5.16 0.0M
2021-07-01 5.19 5.22 5.14 5.15 0.1M
2021-06-30 5.23 5.27 5.10 5.21 0.1M
2021-06-29 5.19 5.29 5.12 5.27 0.1M
2021-06-28 5.15 5.20 5.08 5.14 0.2M
2021-06-25 5.33 5.35 5.15 5.15 0.1M
2021-06-24 5.30 5.35 5.26 5.34 0.1M
2021-06-23 5.14 5.47 5.10 5.23 1.0M
2021-06-22 6.28 6.28 5.97 5.97 0.0M
2021-06-21 6.00 6.29 5.94 6.24 0.0M
2021-06-18 6.01 6.04 5.93 5.96 0.0M
2021-06-17 6.25 6.25 5.98 6.00 0.0M
2021-06-16 6.36 6.36 6.17 6.22 0.0M
2021-06-15 6.40 6.54 6.35 6.36 0.0M
2021-06-14 6.64 6.64 6.31 6.41 0.0M
2021-06-11 6.52 6.77 6.47 6.69 0.1M
2021-06-10 6.51 6.59 6.37 6.52 0.0M
2021-06-09 6.61 6.66 6.40 6.49 0.1M
2021-06-08 6.42 6.65 6.31 6.53 0.1M
2021-06-07 6.20 6.42 6.07 6.40 0.1M
2021-06-04 5.95 6.30 5.95 6.11 0.1M
2021-06-03 5.51 6.17 5.39 5.90 0.1M
2021-06-02 5.50 5.55 5.43 5.48 0.0M
2021-06-01 5.55 5.60 5.39 5.39 0.0M
2021-05-28 5.37 5.50 5.35 5.49 0.0M
2021-05-27 5.27 5.35 5.23 5.35 0.0M
2021-05-26 5.26 5.34 5.15 5.21 0.0M
2021-05-25 5.54 5.55 5.22 5.22 0.0M
2021-05-24 5.47 5.49 5.39 5.49 0.0M
2021-05-21 5.54 5.55 5.38 5.38 0.0M
2021-05-20 5.45 5.47 5.41 5.47 0.0M
2021-05-19 5.46 5.46 5.40 5.41 0.0M
2021-05-18 5.50 5.50 5.42 5.42 0.0M
2021-05-17 5.34 5.47 5.31 5.45 0.0M
2021-05-14 5.10 5.55 5.08 5.35 0.1M
2021-05-13 5.00 5.06 4.92 5.02 0.0M
2021-05-12 4.89 5.07 4.89 5.04 0.1M
2021-05-11 4.96 4.96 4.92 4.95 0.0M
2021-05-10 4.95 5.00 4.90 4.95 0.0M
2021-05-07 4.99 4.99 4.92 4.96 0.0M
2021-05-06 4.96 4.97 4.91 4.96 0.0M
2021-05-05 5.00 5.00 4.95 4.99 0.0M
2021-05-04 4.98 5.00 4.90 4.99 0.0M
2021-05-03 5.00 5.00 4.90 4.98 0.0M
2021-04-30 4.97 5.00 4.96 4.97 0.0M
2021-04-29 4.90 4.97 4.85 4.97 0.0M
2021-04-28 4.92 4.93 4.91 4.91 0.0M
2021-04-27 4.80 4.88 4.80 4.85 0.0M
2021-04-26 4.88 4.92 4.80 4.85 0.0M
2021-04-23 4.83 4.91 4.80 4.84 0.0M
2021-04-22 4.81 4.89 4.81 4.84 0.0M
2021-04-21 4.83 4.89 4.82 4.83 0.0M
2021-04-20 4.83 4.90 4.81 4.81 0.0M
2021-04-19 4.94 4.97 4.82 4.84 0.0M
2021-04-16 4.82 4.85 4.80 4.80 0.0M
2021-04-15 4.88 4.97 4.80 4.85 0.0M
2021-04-14 4.99 5.05 4.87 4.96 0.0M
2021-04-13 4.81 4.97 4.81 4.96 0.0M
2021-04-12 5.01 5.01 4.81 4.85 0.0M
2021-04-09 4.84 4.97 4.84 4.89 0.0M
2021-04-08 4.94 5.02 4.85 4.98 0.0M
2021-04-07 5.06 5.12 4.76 4.90 0.0M
2021-04-06 5.00 5.15 4.90 5.05 0.1M
2021-04-05 4.76 4.97 4.76 4.97 0.0M
2021-04-01 4.80 4.83 4.65 4.72 0.0M
2021-03-31 4.73 4.86 4.62 4.76 0.0M
2021-03-30 4.75 4.76 4.67 4.76 0.0M
2021-03-29 4.68 4.87 4.61 4.70 0.0M
2021-03-26 4.55 4.72 4.51 4.72 0.0M
2021-03-25 4.55 4.61 4.50 4.51 0.0M
2021-03-24 4.69 4.69 4.53 4.53 0.0M
2021-03-23 4.69 4.69 4.60 4.62 0.0M
2021-03-22 4.74 4.74 4.66 4.66 0.0M
2021-03-19 4.65 4.76 4.56 4.70 0.0M
2021-03-18 4.77 4.77 4.50 4.62 0.0M
2021-03-17 4.71 4.88 4.64 4.74 0.0M
2021-03-16 4.88 4.88 4.61 4.66 0.0M
2021-03-15 4.85 4.89 4.81 4.84 0.0M
2021-03-12 4.95 4.95 4.80 4.84 0.0M
2021-03-11 4.89 5.08 4.67 4.80 0.1M
2021-03-10 4.92 4.92 4.81 4.87 0.0M
2021-03-09 4.70 4.92 4.66 4.92 0.0M
2021-03-08 4.55 4.67 4.54 4.60 0.0M
2021-03-05 4.60 4.68 4.32 4.53 0.0M
2021-03-04 4.53 5.09 4.41 4.61 0.1M
2021-03-03 4.44 4.51 4.43 4.51 0.0M
2021-03-02 4.50 4.50 4.43 4.50 0.0M
2021-03-01 4.45 4.51 4.37 4.48 0.0M
2021-02-26 4.33 4.50 4.29 4.41 0.0M
2021-02-25 4.47 4.52 4.43 4.48 0.0M
2021-02-24 4.40 4.52 4.38 4.48 0.0M
2021-02-23 4.42 4.43 4.35 4.43 0.0M
2021-02-22 4.44 4.44 4.37 4.43 0.0M
2021-02-19 4.50 4.63 4.39 4.47 0.0M
2021-02-18 4.61 4.64 4.33 4.52 0.1M
2021-02-17 4.47 4.67 4.47 4.63 0.1M
2021-02-16 4.22 4.50 4.22 4.46 0.1M
2021-02-12 4.13 4.20 4.12 4.18 0.0M
2021-02-11 4.12 4.13 4.11 4.12 0.0M
2021-02-10 4.12 4.12 4.10 4.12 0.0M
2021-02-09 4.08 4.12 4.08 4.11 0.0M
2021-02-08 4.12 4.12 4.10 4.11 0.0M
2021-02-05 4.11 4.12 4.10 4.10 0.1M
2021-02-04 4.10 4.11 4.09 4.11 0.0M
2021-02-03 4.08 4.11 4.07 4.11 0.0M
2021-02-02 4.03 4.12 4.03 4.08 0.0M
2021-02-01 4.05 4.08 4.00 4.04 0.0M
2021-01-29 4.06 4.09 4.05 4.06 0.0M
2021-01-28 4.08 4.08 4.05 4.08 0.0M
2021-01-27 4.05 4.08 4.05 4.08 0.0M
2021-01-26 4.04 4.09 4.01 4.08 0.0M
2021-01-25 4.00 4.05 3.96 4.05 0.0M
2021-01-22 3.98 3.98 3.95 3.98 0.0M
2021-01-21 4.02 4.02 3.96 3.96 0.0M
2021-01-20 3.98 4.03 3.95 3.96 0.0M
2021-01-19 4.01 4.05 3.99 4.00 0.0M
2021-01-15 4.03 4.04 4.01 4.04 0.0M
2021-01-14 4.04 4.09 4.03 4.03 0.0M
2021-01-13 4.12 4.12 3.96 3.98 0.2M
2021-01-12 4.10 4.11 4.00 4.10 0.0M
2021-01-11 4.05 4.11 4.00 4.05 0.0M
2021-01-08 4.10 4.13 4.00 4.09 0.0M
2021-01-07 4.10 4.10 4.07 4.09 0.0M
2021-01-06 4.01 4.12 4.01 4.05 0.0M
2021-01-05 4.01 4.06 4.00 4.04 0.0M
2021-01-04 4.07 4.08 4.00 4.01 0.0M