1.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 9.0K |
| 09:33 | 1.95 | 1.95 | 1.95 | 1.95 | 2.1K |
| 09:34 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 09:36 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 09:37 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 09:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 09:43 | 1.97 | 1.97 | 1.97 | 1.97 | 1.9K |
| 09:47 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 09:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 09:56 | 1.99 | 2.00 | 1.99 | 2.00 | 3.3K |
| 09:57 | 2.02 | 2.02 | 2.00 | 2.00 | 1.2K |
| 09:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:59 | 1.99 | 2.00 | 1.99 | 2.00 | 1.3K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:02 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 10:11 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:22 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 10:23 | 2.03 | 2.03 | 2.01 | 2.01 | 0.7K |
| 10:28 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 10:29 | 2.05 | 2.05 | 2.05 | 2.05 | 1.3K |
| 10:34 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 10:35 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:37 | 2.03 | 2.04 | 2.02 | 2.04 | 1.4K |
| 10:38 | 2.08 | 2.08 | 2.04 | 2.04 | 1.6K |
| 10:40 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 10:47 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 10:52 | 2.03 | 2.03 | 2.03 | 2.03 | 5.3K |
| 10:56 | 2.08 | 2.08 | 2.08 | 2.08 | 2.5K |
| 10:57 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 11:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 11:01 | 2.07 | 2.07 | 2.07 | 2.07 | 0.8K |
| 11:16 | 2.06 | 2.06 | 2.06 | 2.06 | 2.0K |
| 11:34 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 11:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 11:46 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:49 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
| 12:01 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 12:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 12:39 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 12:55 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 12:57 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 13:03 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 13:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 13:26 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 13:32 | 2.03 | 2.03 | 2.01 | 2.01 | 2.3K |
| 13:44 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:47 | 2.01 | 2.03 | 2.01 | 2.03 | 3.3K |
| 13:52 | 2.03 | 2.03 | 2.03 | 2.03 | 5.3K |
| 14:07 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 14:09 | 2.04 | 2.04 | 2.04 | 2.04 | 0.8K |
| 14:10 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 14:13 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 14:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 1.4K |
| 15:14 | 2.03 | 2.03 | 2.03 | 2.03 | 0.8K |
| 15:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 15:34 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:38 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:42 | 1.99 | 2.02 | 1.99 | 2.02 | 5.8K |
| 15:47 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 15:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:59 | 2.01 | 2.02 | 1.96 | 1.96 | 4.3K |