0.11
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-21 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2021-12-17 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2021-12-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-11-15 | 4.75 | 4.75 | 4.40 | 4.40 | 0.0M |
| 2021-10-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-10-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-10-18 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2021-10-13 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2021-10-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-09-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-09-10 | 4.00 | 5.25 | 4.00 | 5.25 | 0.0M |
| 2021-09-09 | 3.08 | 3.98 | 3.08 | 3.98 | 0.0M |
| 2021-09-07 | 3.98 | 3.98 | 3.10 | 3.98 | 0.0M |
| 2021-08-25 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2021-08-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2021-07-29 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2021-07-27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2021-07-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-07-19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2021-07-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-06-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-06-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-06-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-06-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-06-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-06-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-06-07 | 4.50 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2021-06-04 | 6.00 | 6.25 | 3.82 | 6.00 | 0.0M |
| 2021-04-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-03-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-03-24 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2021-02-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-02-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2021-01-27 | 9.00 | 9.00 | 7.74 | 9.00 | 0.0M |