Global Green Chemicals PCL

GGC
🏛️ 泰国 →
3.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 9.00 9.00 9.00 9.00 0.0M
2023-12-27 9.00 9.00 8.95 8.95 0.0M
2023-12-26 9.00 9.00 8.95 9.00 0.0M
2023-12-25 8.95 8.95 8.95 8.95 0.0M
2023-12-22 8.95 9.00 8.95 9.00 0.0M
2023-12-21 8.90 9.00 8.90 8.95 0.0M
2023-12-20 9.00 9.00 8.95 9.00 0.0M
2023-12-19 8.95 9.00 8.95 9.00 0.0M
2023-12-18 9.00 9.00 8.95 9.00 0.0M
2023-12-15 9.05 9.05 9.00 9.05 0.0M
2023-12-14 9.00 9.05 8.95 9.05 0.0M
2023-12-13 9.00 9.00 9.00 9.00 0.0M
2023-12-12 8.90 9.15 8.90 9.10 0.1M
2023-12-08 9.00 9.30 9.00 9.05 0.0M
2023-12-07 9.00 9.05 9.00 9.05 0.0M
2023-12-06 9.10 9.15 9.05 9.05 0.0M
2023-12-04 9.00 9.15 9.00 9.10 0.0M
2023-12-01 9.05 9.05 8.95 8.95 0.1M
2023-11-30 9.15 9.15 9.00 9.05 0.1M
2023-11-29 9.25 9.25 9.20 9.25 0.0M
2023-11-28 9.20 9.25 9.20 9.20 0.0M
2023-11-27 9.30 9.30 9.20 9.20 0.0M
2023-11-24 9.10 9.30 9.10 9.20 0.1M
2023-11-23 9.05 9.10 9.05 9.05 0.1M
2023-11-22 9.10 9.25 9.10 9.20 0.0M
2023-11-21 9.20 9.20 9.10 9.15 0.1M
2023-11-20 9.10 9.20 9.05 9.15 0.1M
2023-11-17 9.10 9.10 9.10 9.10 0.0M
2023-11-16 9.15 9.15 9.10 9.10 0.0M
2023-11-15 9.10 9.10 9.05 9.10 0.0M
2023-11-14 9.05 9.10 9.00 9.10 0.0M
2023-11-13 9.05 9.10 9.05 9.10 0.0M
2023-11-10 9.10 9.10 8.95 9.05 0.0M
2023-11-09 9.00 9.90 9.00 9.00 0.0M
2023-11-08 9.05 9.15 9.00 9.05 0.0M
2023-11-07 9.05 9.10 9.00 9.05 0.0M
2023-11-06 8.95 9.20 8.95 9.10 0.0M
2023-11-03 9.00 9.30 8.95 8.95 0.0M
2023-11-02 8.80 9.10 8.75 8.85 0.1M
2023-11-01 8.60 9.05 8.55 8.75 0.1M
2023-10-31 9.90 10.00 7.90 7.90 0.1M
2023-10-30 9.85 10.10 9.85 10.10 0.0M
2023-10-27 10.20 10.20 10.00 10.10 0.0M
2023-10-26 10.20 10.40 10.00 10.20 0.0M
2023-10-25 10.60 10.60 10.40 10.40 0.0M
2023-10-24 10.20 10.60 10.20 10.40 0.0M
2023-10-20 10.60 10.80 10.40 10.80 0.0M
2023-10-19 10.70 10.70 10.70 10.70 0.0M
2023-10-18 10.80 10.90 10.70 10.70 0.0M
2023-10-17 10.70 10.90 10.70 10.80 0.0M
2023-10-16 10.90 10.90 10.60 10.70 0.1M
2023-10-12 10.90 11.00 10.90 11.00 0.0M
2023-10-11 10.80 11.00 10.80 10.90 0.0M
2023-10-10 11.00 11.00 10.80 10.80 0.0M
2023-10-09 10.80 11.00 10.70 10.80 0.0M
2023-10-06 10.90 11.10 10.90 10.90 0.0M
2023-10-05 11.00 11.00 10.60 10.70 0.1M
2023-10-04 10.70 11.00 10.70 11.00 0.0M
2023-10-03 10.60 11.00 10.50 11.00 0.0M
2023-10-02 10.60 10.90 10.30 10.90 0.0M
2023-09-29 10.40 11.10 10.10 11.00 0.0M
2023-09-28 10.90 10.90 10.60 10.80 0.0M
2023-09-26 11.00 11.10 10.90 11.00 0.0M
2023-09-25 10.80 11.20 10.80 10.90 0.0M
2023-09-22 10.80 11.00 10.80 11.00 0.0M
2023-09-21 10.80 11.20 10.70 10.90 0.0M
2023-09-20 11.00 11.00 10.80 10.80 0.0M
2023-09-19 11.10 11.20 11.00 11.00 0.0M
2023-09-18 11.10 11.20 11.00 11.00 0.0M
2023-09-15 11.10 11.20 11.00 11.20 0.0M
2023-09-14 11.20 11.30 11.10 11.10 0.0M
2023-09-13 11.20 11.20 11.10 11.10 0.0M
2023-09-12 11.30 11.30 11.10 11.20 0.0M
2023-09-11 11.30 11.30 11.30 11.30 0.0M
2023-09-08 11.50 11.50 11.40 11.40 0.0M
2023-09-07 11.20 11.50 11.20 11.50 0.0M
2023-09-06 11.30 11.30 11.10 11.20 0.0M
2023-09-05 11.40 11.50 11.30 11.30 0.0M
2023-09-04 11.90 11.90 11.40 11.40 0.0M
2023-09-01 11.60 11.80 11.50 11.60 0.0M
2023-08-31 11.50 12.20 11.00 12.20 0.1M
2023-08-30 11.40 11.50 11.40 11.50 0.0M
2023-08-29 11.40 11.40 11.20 11.20 0.1M
2023-08-28 11.50 11.50 11.30 11.40 0.0M
2023-08-25 11.60 11.60 11.40 11.50 0.0M
2023-08-24 11.40 11.50 11.40 11.50 0.0M
2023-08-23 11.30 11.40 11.30 11.40 0.0M
2023-08-22 11.20 11.30 11.10 11.30 0.0M
2023-08-21 11.40 11.40 11.10 11.20 0.1M
2023-08-18 11.80 11.80 11.50 11.50 0.0M
2023-08-17 11.30 11.90 11.30 11.80 0.0M
2023-08-16 11.50 11.80 11.50 11.70 0.0M
2023-08-15 11.70 11.90 11.70 11.90 0.0M
2023-08-11 11.60 11.70 11.60 11.70 0.0M
2023-08-10 11.60 11.70 11.60 11.60 0.0M
2023-08-09 11.70 11.70 11.60 11.60 0.0M
2023-08-08 11.80 11.80 11.70 11.70 0.0M
2023-08-07 12.00 12.00 11.70 11.70 0.0M
2023-08-04 12.00 12.00 12.00 12.00 0.0M
2023-08-03 11.80 12.00 11.80 12.00 0.0M
2023-08-02 11.80 11.80 11.70 11.80 0.0M
2023-07-31 11.70 11.80 11.70 11.80 0.0M
2023-07-27 11.80 11.80 11.70 11.70 0.0M
2023-07-26 11.70 11.80 11.70 11.80 0.0M
2023-07-25 11.80 12.00 11.80 11.90 0.0M
2023-07-24 11.90 12.00 11.90 12.00 0.0M
2023-07-21 11.70 11.90 11.70 11.90 0.0M
2023-07-19 11.80 11.90 11.80 11.90 0.0M
2023-07-18 11.90 12.00 11.80 11.80 0.0M
2023-07-17 12.00 12.00 12.00 12.00 0.0M
2023-07-14 11.80 11.80 11.80 11.80 0.0M
2023-07-13 11.80 11.80 11.70 11.80 0.0M
2023-07-12 12.10 12.10 11.80 11.80 0.0M
2023-07-11 11.90 12.00 11.90 12.00 0.0M
2023-07-10 12.00 12.00 11.90 11.90 0.0M
2023-07-07 11.80 12.00 11.70 12.00 0.0M
2023-07-06 12.00 12.00 12.00 12.00 0.0M
2023-07-05 12.00 12.10 11.90 12.10 0.0M
2023-07-04 12.00 12.00 11.90 12.00 0.0M
2023-07-03 11.70 12.20 11.70 11.80 0.0M
2023-06-30 11.80 12.00 11.80 12.00 0.0M
2023-06-29 11.70 11.90 11.70 11.80 0.0M
2023-06-28 12.00 12.00 11.80 11.90 0.0M
2023-06-27 12.10 12.10 11.90 11.90 0.0M
2023-06-26 12.10 12.10 11.90 12.00 0.0M
2023-06-23 12.20 12.20 12.10 12.10 0.0M
2023-06-22 12.30 12.30 12.20 12.30 0.0M
2023-06-21 12.20 12.20 12.20 12.20 0.0M
2023-06-20 12.30 12.40 12.30 12.30 0.0M
2023-06-19 12.40 12.40 12.20 12.20 0.0M
2023-06-16 12.20 12.20 12.10 12.20 0.0M
2023-06-15 12.30 12.30 12.30 12.30 0.0M
2023-06-14 12.60 12.60 12.40 12.40 0.0M
2023-06-13 12.50 12.50 12.30 12.40 0.0M
2023-06-12 12.00 12.60 12.00 12.50 0.1M
2023-06-09 12.40 12.40 12.40 12.40 0.0M
2023-06-08 12.40 12.50 12.30 12.40 0.0M
2023-06-07 12.40 12.50 12.10 12.10 0.1M
2023-06-06 12.50 12.50 12.40 12.50 0.0M
2023-06-02 12.50 12.60 12.40 12.60 0.0M
2023-06-01 12.70 12.70 12.00 12.50 0.0M
2023-05-31 12.60 12.70 12.50 12.70 0.0M
2023-05-30 12.70 12.70 12.60 12.60 0.0M
2023-05-29 12.60 12.60 12.60 12.60 0.0M
2023-05-26 12.60 12.80 12.60 12.80 0.0M
2023-05-25 12.60 12.60 12.60 12.60 0.0M
2023-05-24 12.50 12.60 12.50 12.60 0.0M
2023-05-23 12.60 12.60 12.30 12.50 0.0M
2023-05-22 12.60 12.90 12.60 12.60 0.0M
2023-05-19 12.70 12.70 12.70 12.70 0.0M
2023-05-18 12.70 12.80 12.70 12.70 0.0M
2023-05-17 12.80 12.80 12.70 12.70 0.0M
2023-05-16 12.50 12.80 12.50 12.80 0.0M
2023-05-15 12.90 12.90 12.70 12.70 0.0M
2023-05-12 12.80 12.90 12.80 12.90 0.0M
2023-05-11 12.90 12.90 12.80 12.90 0.0M
2023-05-10 12.90 12.90 12.80 12.90 0.0M
2023-05-09 13.00 13.00 12.80 12.80 0.0M
2023-05-08 12.90 13.00 12.90 13.00 0.0M
2023-05-03 12.80 12.90 12.80 12.90 0.0M
2023-05-02 12.80 12.80 12.80 12.80 0.0M
2023-04-28 12.90 12.90 12.80 12.90 0.0M
2023-04-27 13.00 13.00 12.90 12.90 0.0M
2023-04-26 13.00 13.00 12.90 12.90 0.0M
2023-04-25 13.00 13.00 13.00 13.00 0.0M
2023-04-24 13.00 13.00 12.80 12.80 0.0M
2023-04-21 13.00 13.10 13.00 13.00 0.0M
2023-04-20 13.00 13.10 13.00 13.10 0.0M
2023-04-19 13.10 13.10 13.00 13.00 0.0M
2023-04-18 13.10 13.20 13.10 13.20 0.0M
2023-04-17 13.10 13.10 13.00 13.00 0.0M
2023-04-12 13.00 13.20 13.00 13.20 0.0M
2023-04-11 13.00 13.10 12.90 13.10 0.0M
2023-04-10 13.10 13.10 12.80 12.80 0.1M
2023-04-07 13.20 13.20 13.00 13.10 0.1M
2023-04-05 13.00 13.20 13.00 13.20 0.0M
2023-04-04 13.20 13.20 13.10 13.10 0.0M
2023-04-03 13.30 13.30 13.10 13.20 0.0M
2023-03-31 13.30 13.30 13.00 13.00 0.1M
2023-03-30 13.40 13.40 13.10 13.20 0.0M
2023-03-29 13.20 13.30 13.10 13.20 0.2M
2023-03-28 13.10 13.20 13.00 13.20 0.1M
2023-03-27 13.00 13.10 12.90 13.10 0.0M
2023-03-24 13.10 13.10 12.90 12.90 0.3M
2023-03-23 13.00 13.10 12.90 13.10 0.1M
2023-03-22 13.10 13.10 13.00 13.00 0.0M
2023-03-21 12.90 13.10 12.90 13.10 0.0M
2023-03-20 12.90 13.00 12.80 13.00 0.1M
2023-03-17 13.00 13.00 12.80 13.00 0.1M
2023-03-16 12.90 13.00 12.80 13.00 0.1M
2023-03-15 13.00 13.10 12.90 12.90 0.1M
2023-03-14 12.80 12.90 12.60 12.80 0.1M
2023-03-13 12.80 13.00 12.70 12.80 0.1M
2023-03-10 13.00 13.20 12.90 12.90 0.1M
2023-03-09 13.20 13.20 13.00 13.00 0.0M
2023-03-08 13.00 13.20 13.00 13.20 0.1M
2023-03-07 12.90 13.10 12.90 13.00 0.1M
2023-03-03 12.80 13.10 12.80 12.80 0.0M
2023-03-02 13.20 13.20 12.80 12.80 0.0M
2023-03-01 13.20 13.20 12.90 13.20 0.0M
2023-02-28 12.90 12.90 12.80 12.80 0.0M
2023-02-27 12.90 13.00 12.90 12.90 0.0M
2023-02-24 12.90 13.00 12.80 12.90 0.2M
2023-02-23 13.00 13.10 13.00 13.00 0.0M
2023-02-22 13.30 13.40 13.00 13.40 0.2M
2023-02-21 13.20 13.20 12.90 13.20 0.2M
2023-02-20 13.00 13.20 12.90 13.00 0.3M
2023-02-17 13.50 13.50 12.70 13.00 0.5M
2023-02-16 13.80 14.00 13.30 13.50 0.3M
2023-02-15 13.90 14.00 13.70 14.00 0.3M
2023-02-14 14.40 14.50 14.00 14.10 0.2M
2023-02-13 14.80 14.80 14.50 14.50 0.3M
2023-02-10 14.80 14.80 14.50 14.60 0.2M
2023-02-09 14.50 14.80 14.50 14.70 0.1M
2023-02-08 14.70 14.90 14.30 14.40 0.2M
2023-02-07 14.90 15.00 14.80 14.90 0.2M
2023-02-06 15.00 15.00 14.90 14.90 0.2M
2023-02-03 14.90 14.90 14.90 14.90 0.0M
2023-02-02 15.10 15.10 14.90 14.90 0.1M
2023-02-01 15.20 15.20 14.90 14.90 0.2M
2023-01-31 14.90 15.00 14.90 15.00 0.2M
2023-01-30 15.00 15.00 14.90 14.90 0.0M
2023-01-27 15.10 15.10 14.90 15.00 0.2M
2023-01-26 15.00 15.00 14.90 15.00 0.2M
2023-01-25 15.00 15.10 15.00 15.00 0.2M
2023-01-24 15.00 15.10 14.70 15.00 0.2M
2023-01-23 14.90 15.00 14.90 14.90 0.0M
2023-01-20 14.90 15.00 14.80 14.90 0.1M
2023-01-19 14.80 15.00 14.80 14.90 0.1M
2023-01-18 14.60 14.80 14.50 14.80 0.1M
2023-01-17 14.60 14.70 14.60 14.70 0.0M
2023-01-16 14.70 14.70 14.50 14.70 0.0M
2023-01-13 14.70 14.70 14.60 14.70 0.0M
2023-01-12 14.70 14.80 14.60 14.70 0.0M
2023-01-11 14.90 14.90 14.70 14.70 0.1M
2023-01-10 14.80 14.80 14.80 14.80 0.0M
2023-01-09 14.90 15.00 14.70 14.80 0.2M
2023-01-06 14.80 14.90 14.70 14.90 0.0M
2023-01-05 14.80 14.90 14.60 14.70 0.2M
2023-01-04 14.90 15.10 14.70 14.90 0.4M
2023-01-03 14.80 14.90 14.70 14.90 0.0M