| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
11,250.00 |
11,250.00 |
10,920.00 |
11,040.00 |
0.1M |
| 2024-12-27 |
11,330.00 |
11,330.00 |
11,020.00 |
11,050.00 |
0.1M |
| 2024-12-26 |
11,450.00 |
11,450.00 |
11,240.00 |
11,340.00 |
0.1M |
| 2024-12-24 |
11,350.00 |
11,490.00 |
11,250.00 |
11,350.00 |
0.1M |
| 2024-12-23 |
11,360.00 |
11,380.00 |
11,140.00 |
11,350.00 |
0.1M |
| 2024-12-20 |
11,090.00 |
11,270.00 |
10,990.00 |
11,260.00 |
0.1M |
| 2024-12-19 |
11,020.00 |
11,240.00 |
10,960.00 |
11,120.00 |
0.0M |
| 2024-12-18 |
11,300.00 |
11,300.00 |
10,980.00 |
11,240.00 |
0.1M |
| 2024-12-17 |
11,350.00 |
11,350.00 |
11,130.00 |
11,240.00 |
0.1M |
| 2024-12-16 |
11,260.00 |
11,380.00 |
11,130.00 |
11,350.00 |
0.1M |
| 2024-12-13 |
11,310.00 |
11,450.00 |
11,220.00 |
11,260.00 |
0.1M |
| 2024-12-12 |
11,260.00 |
11,410.00 |
11,090.00 |
11,410.00 |
0.3M |
| 2024-12-11 |
10,910.00 |
11,250.00 |
10,870.00 |
11,200.00 |
0.1M |
| 2024-12-10 |
10,750.00 |
11,200.00 |
10,750.00 |
10,930.00 |
0.2M |
| 2024-12-09 |
10,830.00 |
10,890.00 |
10,440.00 |
10,650.00 |
0.3M |
| 2024-12-06 |
11,000.00 |
11,190.00 |
10,600.00 |
10,840.00 |
0.2M |
| 2024-12-05 |
11,310.00 |
11,400.00 |
11,070.00 |
11,080.00 |
0.2M |
| 2024-12-04 |
11,950.00 |
12,050.00 |
11,250.00 |
11,310.00 |
0.4M |
| 2024-12-03 |
11,900.00 |
12,190.00 |
11,760.00 |
12,060.00 |
0.2M |
| 2024-12-02 |
11,790.00 |
11,900.00 |
11,570.00 |
11,840.00 |
0.1M |
| 2024-11-29 |
11,710.00 |
11,740.00 |
11,470.00 |
11,720.00 |
0.2M |
| 2024-11-28 |
11,620.00 |
11,710.00 |
11,490.00 |
11,700.00 |
0.1M |
| 2024-11-27 |
11,540.00 |
11,650.00 |
11,420.00 |
11,600.00 |
0.1M |
| 2024-11-26 |
11,340.00 |
11,570.00 |
11,340.00 |
11,540.00 |
0.1M |
| 2024-11-25 |
10,990.00 |
11,610.00 |
10,970.00 |
11,450.00 |
0.4M |
| 2024-11-22 |
10,840.00 |
10,940.00 |
10,630.00 |
10,870.00 |
0.1M |
| 2024-11-21 |
10,760.00 |
10,870.00 |
10,660.00 |
10,710.00 |
0.0M |
| 2024-11-20 |
10,600.00 |
10,810.00 |
10,590.00 |
10,740.00 |
0.0M |
| 2024-11-19 |
10,520.00 |
10,740.00 |
10,520.00 |
10,700.00 |
0.1M |
| 2024-11-18 |
10,350.00 |
10,740.00 |
10,350.00 |
10,620.00 |
0.1M |
| 2024-11-15 |
10,380.00 |
10,530.00 |
10,180.00 |
10,450.00 |
0.1M |
| 2024-11-14 |
10,420.00 |
10,650.00 |
10,280.00 |
10,280.00 |
0.2M |
| 2024-11-13 |
10,270.00 |
10,600.00 |
10,250.00 |
10,350.00 |
0.2M |
| 2024-11-12 |
10,730.00 |
10,870.00 |
10,240.00 |
10,430.00 |
0.3M |
| 2024-11-11 |
11,200.00 |
11,240.00 |
10,840.00 |
10,860.00 |
0.1M |
| 2024-11-08 |
11,330.00 |
11,340.00 |
11,170.00 |
11,250.00 |
0.1M |
| 2024-11-07 |
11,080.00 |
11,290.00 |
10,980.00 |
11,220.00 |
0.1M |
| 2024-11-06 |
11,350.00 |
11,350.00 |
10,990.00 |
11,180.00 |
0.1M |
| 2024-11-05 |
11,430.00 |
11,480.00 |
11,200.00 |
11,200.00 |
0.1M |
| 2024-11-04 |
11,400.00 |
11,870.00 |
11,390.00 |
11,540.00 |
0.2M |
| 2024-11-01 |
11,450.00 |
11,450.00 |
11,290.00 |
11,400.00 |
0.1M |
| 2024-10-31 |
11,270.00 |
11,460.00 |
11,100.00 |
11,460.00 |
0.1M |
| 2024-10-30 |
11,140.00 |
11,360.00 |
11,070.00 |
11,190.00 |
0.1M |
| 2024-10-29 |
11,000.00 |
11,160.00 |
10,900.00 |
11,120.00 |
0.1M |
| 2024-10-28 |
10,700.00 |
10,980.00 |
10,650.00 |
10,980.00 |
0.1M |
| 2024-10-25 |
10,770.00 |
10,810.00 |
10,620.00 |
10,650.00 |
0.1M |
| 2024-10-24 |
10,650.00 |
10,860.00 |
10,650.00 |
10,810.00 |
0.1M |
| 2024-10-23 |
10,790.00 |
10,820.00 |
10,700.00 |
10,780.00 |
0.1M |
| 2024-10-22 |
10,930.00 |
10,950.00 |
10,700.00 |
10,770.00 |
0.2M |
| 2024-10-21 |
10,940.00 |
11,060.00 |
10,940.00 |
10,960.00 |
0.1M |
| 2024-10-18 |
11,140.00 |
11,170.00 |
10,990.00 |
11,000.00 |
0.1M |
| 2024-10-17 |
11,180.00 |
11,180.00 |
11,040.00 |
11,040.00 |
0.1M |
| 2024-10-16 |
11,050.00 |
11,200.00 |
10,920.00 |
11,200.00 |
0.4M |
| 2024-10-15 |
11,200.00 |
11,260.00 |
11,120.00 |
11,130.00 |
0.1M |
| 2024-10-14 |
11,230.00 |
11,250.00 |
11,050.00 |
11,190.00 |
0.1M |
| 2024-10-11 |
11,480.00 |
11,550.00 |
11,210.00 |
11,230.00 |
0.1M |
| 2024-10-10 |
11,560.00 |
11,640.00 |
11,360.00 |
11,390.00 |
0.2M |
| 2024-10-08 |
11,960.00 |
11,960.00 |
11,380.00 |
11,460.00 |
0.3M |
| 2024-10-07 |
11,960.00 |
12,000.00 |
11,820.00 |
11,830.00 |
0.1M |
| 2024-10-04 |
12,420.00 |
12,420.00 |
11,870.00 |
11,870.00 |
0.3M |
| 2024-10-02 |
12,340.00 |
12,570.00 |
12,180.00 |
12,430.00 |
0.2M |
| 2024-09-30 |
12,530.00 |
12,680.00 |
12,330.00 |
12,460.00 |
0.4M |
| 2024-09-27 |
12,100.00 |
12,530.00 |
12,080.00 |
12,470.00 |
0.5M |
| 2024-09-26 |
11,930.00 |
12,050.00 |
11,630.00 |
12,050.00 |
0.2M |
| 2024-09-25 |
11,790.00 |
12,290.00 |
11,730.00 |
11,890.00 |
0.5M |
| 2024-09-24 |
11,450.00 |
11,650.00 |
11,370.00 |
11,650.00 |
0.1M |
| 2024-09-23 |
11,640.00 |
11,650.00 |
11,420.00 |
11,500.00 |
0.1M |
| 2024-09-20 |
11,730.00 |
11,830.00 |
11,550.00 |
11,550.00 |
0.1M |
| 2024-09-19 |
11,980.00 |
12,000.00 |
11,610.00 |
11,730.00 |
0.1M |
| 2024-09-13 |
11,640.00 |
11,840.00 |
11,530.00 |
11,820.00 |
0.2M |
| 2024-09-12 |
11,720.00 |
11,720.00 |
11,440.00 |
11,560.00 |
0.2M |
| 2024-09-11 |
11,670.00 |
11,670.00 |
11,270.00 |
11,560.00 |
0.1M |
| 2024-09-10 |
11,600.00 |
11,720.00 |
11,480.00 |
11,560.00 |
0.1M |
| 2024-09-09 |
11,400.00 |
11,670.00 |
11,350.00 |
11,620.00 |
0.1M |
| 2024-09-06 |
12,230.00 |
12,250.00 |
11,570.00 |
11,620.00 |
0.3M |
| 2024-09-05 |
11,720.00 |
12,650.00 |
11,670.00 |
12,070.00 |
0.9M |
| 2024-09-04 |
11,450.00 |
11,760.00 |
11,270.00 |
11,560.00 |
0.2M |
| 2024-09-03 |
11,330.00 |
11,850.00 |
11,300.00 |
11,670.00 |
0.3M |
| 2024-09-02 |
11,250.00 |
11,330.00 |
11,080.00 |
11,330.00 |
0.2M |
| 2024-08-30 |
11,100.00 |
11,180.00 |
11,040.00 |
11,180.00 |
0.1M |
| 2024-08-29 |
11,050.00 |
11,080.00 |
10,930.00 |
11,050.00 |
0.1M |
| 2024-08-28 |
11,080.00 |
11,140.00 |
11,000.00 |
11,060.00 |
0.1M |
| 2024-08-27 |
11,090.00 |
11,170.00 |
10,950.00 |
11,150.00 |
0.1M |
| 2024-08-26 |
11,170.00 |
11,170.00 |
10,970.00 |
11,040.00 |
0.1M |
| 2024-08-23 |
11,060.00 |
11,130.00 |
10,940.00 |
11,120.00 |
0.1M |
| 2024-08-22 |
11,090.00 |
11,230.00 |
10,980.00 |
11,070.00 |
0.1M |
| 2024-08-21 |
10,860.00 |
11,050.00 |
10,860.00 |
11,040.00 |
0.1M |
| 2024-08-20 |
10,880.00 |
10,960.00 |
10,830.00 |
10,940.00 |
0.1M |
| 2024-08-19 |
10,990.00 |
10,990.00 |
10,820.00 |
10,860.00 |
0.0M |
| 2024-08-16 |
11,100.00 |
11,150.00 |
10,910.00 |
10,930.00 |
0.1M |
| 2024-08-14 |
10,840.00 |
11,060.00 |
10,750.00 |
11,000.00 |
0.2M |
| 2024-08-13 |
11,400.00 |
11,410.00 |
10,650.00 |
10,750.00 |
0.5M |
| 2024-08-12 |
11,600.00 |
11,640.00 |
11,170.00 |
11,400.00 |
0.2M |
| 2024-08-09 |
11,620.00 |
11,830.00 |
11,530.00 |
11,600.00 |
0.1M |
| 2024-08-08 |
11,350.00 |
11,740.00 |
11,310.00 |
11,620.00 |
0.2M |
| 2024-08-07 |
11,190.00 |
11,580.00 |
11,080.00 |
11,490.00 |
0.2M |
| 2024-08-06 |
11,190.00 |
11,620.00 |
11,050.00 |
11,370.00 |
0.3M |
| 2024-08-05 |
11,900.00 |
11,900.00 |
10,710.00 |
11,090.00 |
0.3M |
| 2024-08-02 |
11,990.00 |
12,060.00 |
11,890.00 |
11,960.00 |
0.1M |
| 2024-08-01 |
11,930.00 |
12,140.00 |
11,930.00 |
12,050.00 |
0.1M |
| 2024-07-31 |
12,000.00 |
12,150.00 |
11,910.00 |
12,040.00 |
0.1M |
| 2024-07-30 |
11,910.00 |
12,020.00 |
11,910.00 |
11,970.00 |
0.1M |
| 2024-07-29 |
11,900.00 |
12,000.00 |
11,840.00 |
12,000.00 |
0.1M |
| 2024-07-26 |
12,100.00 |
12,100.00 |
11,900.00 |
11,930.00 |
0.1M |
| 2024-07-25 |
11,910.00 |
12,190.00 |
11,820.00 |
12,070.00 |
0.2M |
| 2024-07-24 |
11,850.00 |
12,000.00 |
11,720.00 |
11,950.00 |
0.2M |
| 2024-07-23 |
11,910.00 |
12,030.00 |
11,810.00 |
12,000.00 |
0.2M |
| 2024-07-22 |
12,000.00 |
12,030.00 |
11,900.00 |
11,940.00 |
0.1M |
| 2024-07-19 |
12,080.00 |
12,140.00 |
11,920.00 |
11,930.00 |
0.2M |
| 2024-07-18 |
12,100.00 |
12,150.00 |
11,930.00 |
12,150.00 |
0.2M |
| 2024-07-17 |
12,180.00 |
12,180.00 |
12,010.00 |
12,050.00 |
0.2M |
| 2024-07-16 |
12,410.00 |
12,430.00 |
12,120.00 |
12,130.00 |
0.2M |
| 2024-07-15 |
12,390.00 |
12,490.00 |
12,280.00 |
12,390.00 |
0.1M |
| 2024-07-12 |
12,300.00 |
12,590.00 |
12,270.00 |
12,370.00 |
0.2M |
| 2024-07-11 |
12,260.00 |
12,320.00 |
12,210.00 |
12,300.00 |
0.2M |
| 2024-07-10 |
12,120.00 |
12,310.00 |
12,070.00 |
12,250.00 |
0.2M |
| 2024-07-09 |
12,280.00 |
12,360.00 |
12,080.00 |
12,150.00 |
0.2M |
| 2024-07-08 |
12,020.00 |
12,270.00 |
12,020.00 |
12,210.00 |
0.2M |
| 2024-07-05 |
12,220.00 |
12,330.00 |
11,940.00 |
12,040.00 |
0.5M |
| 2024-07-04 |
12,230.00 |
12,450.00 |
12,120.00 |
12,210.00 |
0.2M |
| 2024-07-03 |
12,550.00 |
12,550.00 |
12,160.00 |
12,260.00 |
0.2M |
| 2024-07-02 |
12,640.00 |
12,660.00 |
12,450.00 |
12,500.00 |
0.2M |
| 2024-07-01 |
12,730.00 |
12,820.00 |
12,580.00 |
12,670.00 |
0.2M |
| 2024-06-28 |
12,790.00 |
12,790.00 |
12,620.00 |
12,730.00 |
0.1M |
| 2024-06-27 |
12,860.00 |
12,960.00 |
12,680.00 |
12,680.00 |
0.2M |
| 2024-06-26 |
13,030.00 |
13,080.00 |
12,930.00 |
12,940.00 |
0.1M |
| 2024-06-25 |
13,220.00 |
13,220.00 |
13,090.00 |
13,100.00 |
0.1M |
| 2024-06-24 |
13,100.00 |
13,230.00 |
12,960.00 |
13,120.00 |
0.2M |
| 2024-06-21 |
12,770.00 |
13,030.00 |
12,760.00 |
13,030.00 |
0.1M |
| 2024-06-20 |
12,840.00 |
12,880.00 |
12,740.00 |
12,760.00 |
0.1M |
| 2024-06-19 |
13,320.00 |
13,320.00 |
12,800.00 |
12,840.00 |
0.4M |
| 2024-06-18 |
13,500.00 |
13,510.00 |
13,160.00 |
13,250.00 |
0.2M |
| 2024-06-17 |
13,700.00 |
13,700.00 |
13,300.00 |
13,440.00 |
0.1M |
| 2024-06-14 |
13,350.00 |
13,650.00 |
13,320.00 |
13,650.00 |
0.2M |
| 2024-06-13 |
13,290.00 |
13,530.00 |
13,290.00 |
13,380.00 |
0.2M |
| 2024-06-12 |
13,400.00 |
13,530.00 |
13,280.00 |
13,360.00 |
0.1M |
| 2024-06-11 |
13,500.00 |
13,600.00 |
13,390.00 |
13,480.00 |
0.1M |
| 2024-06-10 |
13,420.00 |
13,540.00 |
13,280.00 |
13,500.00 |
0.1M |
| 2024-06-07 |
13,360.00 |
13,530.00 |
13,300.00 |
13,470.00 |
0.1M |
| 2024-06-05 |
13,240.00 |
13,350.00 |
13,230.00 |
13,290.00 |
0.1M |
| 2024-06-04 |
13,320.00 |
13,500.00 |
13,210.00 |
13,280.00 |
0.1M |
| 2024-06-03 |
13,640.00 |
13,640.00 |
13,340.00 |
13,450.00 |
0.1M |
| 2024-05-31 |
13,240.00 |
13,480.00 |
13,170.00 |
13,480.00 |
0.2M |
| 2024-05-30 |
13,010.00 |
13,280.00 |
12,970.00 |
13,110.00 |
0.1M |
| 2024-05-29 |
13,210.00 |
13,300.00 |
13,000.00 |
13,080.00 |
0.1M |
| 2024-05-28 |
13,500.00 |
13,550.00 |
13,270.00 |
13,310.00 |
0.1M |
| 2024-05-27 |
13,570.00 |
13,900.00 |
13,490.00 |
13,550.00 |
0.2M |
| 2024-05-24 |
13,300.00 |
13,720.00 |
13,260.00 |
13,510.00 |
0.2M |
| 2024-05-23 |
13,160.00 |
13,470.00 |
13,140.00 |
13,440.00 |
0.2M |
| 2024-05-22 |
13,190.00 |
13,300.00 |
13,060.00 |
13,210.00 |
0.2M |
| 2024-05-21 |
13,210.00 |
13,290.00 |
13,070.00 |
13,260.00 |
0.2M |
| 2024-05-20 |
13,490.00 |
13,490.00 |
13,200.00 |
13,270.00 |
0.2M |
| 2024-05-17 |
13,320.00 |
13,470.00 |
13,300.00 |
13,380.00 |
0.1M |
| 2024-05-16 |
13,850.00 |
13,960.00 |
13,340.00 |
13,370.00 |
0.3M |
| 2024-05-14 |
14,080.00 |
14,140.00 |
13,750.00 |
13,760.00 |
0.2M |
| 2024-05-13 |
13,980.00 |
14,150.00 |
13,750.00 |
14,030.00 |
0.2M |
| 2024-05-10 |
13,670.00 |
13,950.00 |
13,560.00 |
13,850.00 |
0.2M |
| 2024-05-09 |
13,670.00 |
13,950.00 |
13,400.00 |
13,530.00 |
0.3M |
| 2024-05-08 |
13,840.00 |
13,850.00 |
13,630.00 |
13,690.00 |
0.1M |
| 2024-05-07 |
14,120.00 |
14,150.00 |
13,720.00 |
13,750.00 |
0.2M |
| 2024-05-03 |
14,190.00 |
14,190.00 |
13,870.00 |
14,030.00 |
0.1M |
| 2024-05-02 |
14,140.00 |
14,310.00 |
13,950.00 |
14,070.00 |
0.3M |
| 2024-04-30 |
14,260.00 |
14,380.00 |
14,130.00 |
14,240.00 |
0.2M |
| 2024-04-29 |
13,990.00 |
14,350.00 |
13,940.00 |
14,260.00 |
0.3M |
| 2024-04-26 |
13,590.00 |
13,960.00 |
13,480.00 |
13,870.00 |
0.2M |
| 2024-04-25 |
13,650.00 |
13,820.00 |
13,540.00 |
13,560.00 |
0.1M |
| 2024-04-24 |
13,980.00 |
13,980.00 |
13,670.00 |
13,730.00 |
0.1M |
| 2024-04-23 |
13,850.00 |
14,120.00 |
13,650.00 |
13,820.00 |
0.2M |
| 2024-04-22 |
13,910.00 |
13,930.00 |
13,670.00 |
13,840.00 |
0.3M |
| 2024-04-19 |
13,450.00 |
14,200.00 |
13,360.00 |
13,790.00 |
0.8M |
| 2024-04-18 |
13,470.00 |
13,670.00 |
13,390.00 |
13,520.00 |
0.2M |
| 2024-04-17 |
12,990.00 |
13,550.00 |
12,880.00 |
13,330.00 |
0.3M |
| 2024-04-16 |
12,940.00 |
13,060.00 |
12,740.00 |
12,850.00 |
0.2M |
| 2024-04-15 |
13,250.00 |
13,260.00 |
12,960.00 |
13,060.00 |
0.2M |
| 2024-04-12 |
13,420.00 |
13,490.00 |
13,040.00 |
13,280.00 |
0.2M |
| 2024-04-11 |
13,550.00 |
13,790.00 |
13,330.00 |
13,410.00 |
0.2M |
| 2024-04-09 |
13,660.00 |
13,870.00 |
13,560.00 |
13,690.00 |
0.2M |
| 2024-04-08 |
13,830.00 |
13,910.00 |
13,550.00 |
13,660.00 |
0.3M |
| 2024-04-05 |
13,530.00 |
14,090.00 |
13,530.00 |
13,890.00 |
0.3M |
| 2024-04-04 |
13,950.00 |
13,950.00 |
13,550.00 |
13,750.00 |
0.3M |
| 2024-04-03 |
13,390.00 |
13,950.00 |
13,260.00 |
13,860.00 |
0.6M |
| 2024-04-02 |
13,500.00 |
13,510.00 |
13,240.00 |
13,400.00 |
0.4M |
| 2024-04-01 |
12,900.00 |
13,750.00 |
12,900.00 |
13,630.00 |
0.8M |
| 2024-03-29 |
12,900.00 |
12,970.00 |
12,740.00 |
12,860.00 |
0.2M |
| 2024-03-28 |
13,010.00 |
13,110.00 |
12,820.00 |
12,880.00 |
0.2M |
| 2024-03-27 |
12,760.00 |
13,140.00 |
12,760.00 |
12,960.00 |
0.3M |
| 2024-03-26 |
12,680.00 |
12,810.00 |
12,540.00 |
12,790.00 |
0.2M |
| 2024-03-25 |
12,270.00 |
12,670.00 |
12,200.00 |
12,620.00 |
0.4M |
| 2024-03-22 |
12,020.00 |
12,390.00 |
12,010.00 |
12,260.00 |
0.2M |
| 2024-03-21 |
12,040.00 |
12,150.00 |
12,000.00 |
12,050.00 |
0.1M |
| 2024-03-20 |
12,130.00 |
12,130.00 |
11,980.00 |
12,020.00 |
0.2M |
| 2024-03-19 |
12,110.00 |
12,240.00 |
12,050.00 |
12,060.00 |
0.3M |
| 2024-03-18 |
12,240.00 |
12,310.00 |
12,120.00 |
12,130.00 |
0.1M |
| 2024-03-15 |
12,280.00 |
12,330.00 |
12,150.00 |
12,240.00 |
0.1M |
| 2024-03-14 |
12,270.00 |
12,310.00 |
12,140.00 |
12,280.00 |
0.1M |
| 2024-03-13 |
12,280.00 |
12,330.00 |
12,180.00 |
12,210.00 |
0.1M |
| 2024-03-12 |
12,280.00 |
12,350.00 |
12,220.00 |
12,300.00 |
0.1M |
| 2024-03-11 |
12,270.00 |
12,340.00 |
12,200.00 |
12,280.00 |
0.1M |
| 2024-03-08 |
12,440.00 |
12,440.00 |
12,220.00 |
12,280.00 |
0.1M |
| 2024-03-07 |
12,310.00 |
12,480.00 |
12,200.00 |
12,310.00 |
0.1M |
| 2024-03-06 |
12,270.00 |
12,390.00 |
12,170.00 |
12,200.00 |
0.2M |
| 2024-03-05 |
12,260.00 |
12,440.00 |
12,250.00 |
12,350.00 |
0.2M |
| 2024-03-04 |
12,530.00 |
12,640.00 |
12,260.00 |
12,320.00 |
0.3M |
| 2024-02-29 |
12,530.00 |
12,570.00 |
12,410.00 |
12,530.00 |
0.2M |
| 2024-02-28 |
12,240.00 |
12,660.00 |
12,230.00 |
12,560.00 |
0.2M |
| 2024-02-27 |
12,450.00 |
12,470.00 |
12,220.00 |
12,220.00 |
0.3M |
| 2024-02-26 |
12,640.00 |
12,700.00 |
12,470.00 |
12,470.00 |
0.2M |
| 2024-02-25 |
12,640.00 |
12,640.00 |
12,640.00 |
12,640.00 |
0.0M |
| 2024-02-23 |
12,880.00 |
12,880.00 |
12,570.00 |
12,640.00 |
0.3M |
| 2024-02-22 |
13,150.00 |
13,150.00 |
12,850.00 |
12,870.00 |
0.2M |
| 2024-02-21 |
13,170.00 |
13,390.00 |
13,030.00 |
13,070.00 |
0.2M |
| 2024-02-20 |
13,800.00 |
13,800.00 |
13,160.00 |
13,170.00 |
0.5M |
| 2024-02-19 |
12,930.00 |
13,720.00 |
12,910.00 |
13,660.00 |
1.1M |
| 2024-02-16 |
12,690.00 |
12,900.00 |
12,560.00 |
12,820.00 |
0.2M |
| 2024-02-15 |
12,790.00 |
12,790.00 |
12,510.00 |
12,580.00 |
0.2M |
| 2024-02-14 |
12,520.00 |
12,720.00 |
12,460.00 |
12,660.00 |
0.2M |
| 2024-02-13 |
12,690.00 |
12,850.00 |
12,520.00 |
12,650.00 |
0.2M |
| 2024-02-08 |
12,660.00 |
12,760.00 |
12,540.00 |
12,660.00 |
0.3M |
| 2024-02-07 |
12,600.00 |
12,660.00 |
12,450.00 |
12,660.00 |
0.2M |
| 2024-02-06 |
12,400.00 |
12,600.00 |
12,320.00 |
12,510.00 |
0.3M |
| 2024-02-05 |
12,660.00 |
12,660.00 |
11,950.00 |
12,460.00 |
0.6M |
| 2024-02-02 |
12,780.00 |
12,880.00 |
12,630.00 |
12,700.00 |
0.4M |
| 2024-02-01 |
12,620.00 |
12,790.00 |
12,520.00 |
12,760.00 |
0.3M |
| 2024-01-31 |
12,940.00 |
12,970.00 |
12,630.00 |
12,700.00 |
0.2M |
| 2024-01-30 |
12,990.00 |
13,120.00 |
12,850.00 |
12,940.00 |
0.2M |
| 2024-01-29 |
13,220.00 |
13,220.00 |
12,960.00 |
12,990.00 |
0.1M |
| 2024-01-26 |
12,800.00 |
13,200.00 |
12,790.00 |
13,140.00 |
0.1M |
| 2024-01-25 |
12,890.00 |
12,940.00 |
12,680.00 |
12,920.00 |
0.1M |
| 2024-01-24 |
12,840.00 |
12,920.00 |
12,730.00 |
12,820.00 |
0.1M |
| 2024-01-23 |
12,760.00 |
12,930.00 |
12,690.00 |
12,830.00 |
0.1M |
| 2024-01-22 |
12,800.00 |
12,880.00 |
12,550.00 |
12,820.00 |
0.1M |
| 2024-01-19 |
12,620.00 |
12,910.00 |
12,560.00 |
12,640.00 |
0.1M |
| 2024-01-18 |
12,380.00 |
12,640.00 |
12,290.00 |
12,520.00 |
0.2M |
| 2024-01-17 |
12,700.00 |
12,700.00 |
12,380.00 |
12,380.00 |
0.2M |
| 2024-01-16 |
12,770.00 |
12,840.00 |
12,610.00 |
12,650.00 |
0.1M |
| 2024-01-15 |
12,960.00 |
12,960.00 |
12,800.00 |
12,800.00 |
0.1M |
| 2024-01-12 |
13,010.00 |
13,130.00 |
12,730.00 |
12,850.00 |
0.3M |
| 2024-01-11 |
13,240.00 |
13,260.00 |
13,020.00 |
13,050.00 |
0.3M |
| 2024-01-10 |
13,620.00 |
13,700.00 |
13,080.00 |
13,180.00 |
0.4M |
| 2024-01-09 |
13,450.00 |
13,620.00 |
13,340.00 |
13,610.00 |
0.2M |
| 2024-01-08 |
13,220.00 |
13,440.00 |
13,160.00 |
13,350.00 |
0.1M |
| 2024-01-05 |
13,220.00 |
13,300.00 |
13,130.00 |
13,270.00 |
0.1M |
| 2024-01-04 |
13,480.00 |
13,530.00 |
13,210.00 |
13,250.00 |
0.1M |
| 2024-01-03 |
13,450.00 |
13,580.00 |
13,380.00 |
13,500.00 |
0.2M |
| 2024-01-02 |
13,450.00 |
13,570.00 |
13,420.00 |
13,520.00 |
0.1M |