13.23
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9.53 | 10.45 | 9.33 | 9.82 | 1.3M |
| 2024-12-30 | 9.31 | 9.46 | 8.69 | 9.44 | 1.4M |
| 2024-12-27 | 10.24 | 10.37 | 9.49 | 9.66 | 0.8M |
| 2024-12-26 | 9.07 | 10.48 | 8.92 | 10.22 | 1.1M |
| 2024-12-24 | 9.46 | 9.68 | 9.15 | 9.37 | 0.5M |
| 2024-12-23 | 10.10 | 10.72 | 9.04 | 9.46 | 1.9M |
| 2024-12-20 | 8.46 | 10.53 | 8.40 | 10.08 | 3.3M |
| 2024-12-19 | 9.08 | 9.21 | 8.47 | 8.74 | 1.3M |
| 2024-12-18 | 9.76 | 9.92 | 8.60 | 8.79 | 1.8M |
| 2024-12-17 | 9.32 | 9.70 | 9.01 | 9.61 | 1.4M |
| 2024-12-16 | 9.35 | 10.01 | 9.12 | 9.43 | 1.5M |
| 2024-12-13 | 10.28 | 10.48 | 9.26 | 9.44 | 1.5M |
| 2024-12-12 | 10.38 | 10.74 | 10.11 | 10.33 | 1.0M |
| 2024-12-11 | 11.30 | 11.68 | 10.66 | 10.70 | 1.3M |
| 2024-12-10 | 10.82 | 11.48 | 10.48 | 11.03 | 1.1M |
| 2024-12-09 | 11.84 | 11.98 | 10.58 | 10.70 | 1.7M |
| 2024-12-06 | 9.80 | 11.93 | 9.80 | 11.66 | 2.9M |
| 2024-12-05 | 10.30 | 10.31 | 9.35 | 9.67 | 1.6M |
| 2024-12-04 | 9.71 | 10.48 | 9.23 | 10.41 | 1.6M |
| 2024-12-03 | 9.51 | 9.78 | 9.16 | 9.73 | 1.4M |
| 2024-12-02 | 8.80 | 9.74 | 8.69 | 9.61 | 1.5M |
| 2024-11-29 | 8.40 | 8.74 | 8.19 | 8.70 | 0.5M |
| 2024-11-27 | 8.08 | 8.35 | 7.97 | 8.26 | 0.5M |
| 2024-11-26 | 8.01 | 8.13 | 7.68 | 7.95 | 0.8M |
| 2024-11-25 | 7.41 | 8.14 | 7.36 | 8.14 | 1.3M |
| 2024-11-22 | 6.64 | 7.35 | 6.50 | 7.18 | 1.2M |
| 2024-11-21 | 6.46 | 6.70 | 6.26 | 6.59 | 0.8M |
| 2024-11-20 | 6.46 | 6.57 | 6.21 | 6.36 | 1.0M |
| 2024-11-19 | 6.23 | 6.68 | 6.12 | 6.45 | 1.3M |
| 2024-11-18 | 6.43 | 6.55 | 6.09 | 6.33 | 1.7M |
| 2024-11-15 | 7.21 | 7.21 | 6.01 | 6.37 | 3.0M |
| 2024-11-14 | 8.87 | 9.04 | 7.16 | 7.31 | 2.5M |
| 2024-11-13 | 9.09 | 10.07 | 8.28 | 8.60 | 3.5M |
| 2024-11-12 | 8.52 | 8.78 | 8.30 | 8.39 | 1.5M |
| 2024-11-11 | 8.67 | 8.99 | 8.42 | 8.76 | 1.2M |
| 2024-11-08 | 8.30 | 8.56 | 8.13 | 8.49 | 0.6M |
| 2024-11-07 | 8.39 | 8.51 | 8.14 | 8.38 | 0.6M |
| 2024-11-06 | 8.20 | 8.60 | 7.88 | 8.31 | 0.8M |
| 2024-11-05 | 7.53 | 8.03 | 7.53 | 7.99 | 0.9M |
| 2024-11-04 | 7.72 | 7.89 | 7.43 | 7.63 | 0.7M |
| 2024-11-01 | 7.74 | 7.98 | 7.65 | 7.75 | 0.4M |
| 2024-10-31 | 7.78 | 7.82 | 7.50 | 7.62 | 0.6M |
| 2024-10-30 | 7.96 | 8.39 | 7.84 | 7.84 | 0.5M |
| 2024-10-29 | 8.17 | 8.25 | 7.94 | 8.01 | 0.5M |
| 2024-10-28 | 8.30 | 8.70 | 8.11 | 8.27 | 0.6M |
| 2024-10-25 | 7.99 | 8.32 | 7.75 | 8.16 | 0.9M |
| 2024-10-24 | 9.25 | 9.28 | 7.83 | 7.94 | 1.6M |
| 2024-10-23 | 9.27 | 9.75 | 8.82 | 9.05 | 1.2M |
| 2024-10-22 | 8.85 | 9.51 | 8.68 | 9.38 | 1.0M |
| 2024-10-21 | 8.87 | 9.14 | 8.63 | 8.92 | 0.7M |
| 2024-10-18 | 8.48 | 8.96 | 8.38 | 8.88 | 1.0M |
| 2024-10-17 | 8.30 | 8.49 | 8.03 | 8.38 | 0.7M |
| 2024-10-16 | 7.94 | 8.28 | 7.62 | 8.27 | 0.9M |
| 2024-10-15 | 7.24 | 7.95 | 7.14 | 7.79 | 0.8M |
| 2024-10-14 | 7.31 | 7.58 | 7.16 | 7.28 | 0.6M |
| 2024-10-11 | 7.08 | 7.45 | 7.02 | 7.33 | 0.9M |
| 2024-10-10 | 7.81 | 7.82 | 7.06 | 7.18 | 1.4M |
| 2024-10-09 | 8.27 | 8.50 | 7.81 | 7.91 | 0.6M |
| 2024-10-08 | 8.23 | 8.60 | 8.12 | 8.34 | 0.5M |
| 2024-10-07 | 8.36 | 8.48 | 8.02 | 8.36 | 0.7M |
| 2024-10-04 | 8.28 | 8.61 | 8.12 | 8.33 | 1.1M |
| 2024-10-03 | 7.61 | 8.15 | 7.52 | 8.12 | 0.7M |
| 2024-10-02 | 7.54 | 7.72 | 7.36 | 7.71 | 0.6M |
| 2024-10-01 | 8.15 | 8.17 | 7.42 | 7.60 | 1.1M |
| 2024-09-30 | 8.01 | 8.40 | 7.91 | 8.15 | 0.8M |
| 2024-09-27 | 7.86 | 8.20 | 7.73 | 8.09 | 0.7M |
| 2024-09-26 | 7.97 | 8.17 | 7.42 | 7.70 | 1.2M |
| 2024-09-25 | 8.02 | 8.42 | 7.74 | 7.76 | 1.2M |
| 2024-09-24 | 7.95 | 8.40 | 7.90 | 8.07 | 1.5M |
| 2024-09-23 | 7.93 | 7.99 | 7.37 | 7.83 | 1.7M |
| 2024-09-20 | 8.31 | 8.49 | 7.74 | 8.01 | 3.6M |
| 2024-09-19 | 7.78 | 8.71 | 7.63 | 8.31 | 3.1M |
| 2024-09-18 | 6.95 | 7.80 | 6.81 | 7.41 | 2.8M |
| 2024-09-17 | 6.37 | 7.53 | 6.28 | 6.81 | 3.3M |
| 2024-09-16 | 6.31 | 6.69 | 6.04 | 6.23 | 1.9M |
| 2024-09-13 | 6.30 | 6.52 | 6.21 | 6.32 | 2.1M |
| 2024-09-12 | 6.32 | 6.33 | 6.02 | 6.27 | 1.1M |
| 2024-09-11 | 5.85 | 6.24 | 5.76 | 6.24 | 1.4M |
| 2024-09-10 | 5.42 | 5.92 | 5.26 | 5.88 | 1.7M |
| 2024-09-09 | 5.69 | 5.72 | 5.29 | 5.36 | 2.1M |
| 2024-09-06 | 6.06 | 6.15 | 5.64 | 5.65 | 2.0M |
| 2024-09-05 | 6.24 | 6.45 | 6.08 | 6.14 | 1.1M |
| 2024-09-04 | 6.00 | 6.53 | 6.00 | 6.24 | 1.6M |
| 2024-09-03 | 6.57 | 6.68 | 6.01 | 6.10 | 1.9M |
| 2024-08-30 | 7.24 | 7.26 | 6.64 | 6.69 | 1.5M |
| 2024-08-29 | 7.19 | 7.50 | 7.03 | 7.09 | 0.8M |
| 2024-08-28 | 7.45 | 7.65 | 7.05 | 7.08 | 1.5M |
| 2024-08-27 | 7.77 | 7.96 | 7.26 | 7.53 | 2.7M |
| 2024-08-26 | 8.19 | 8.19 | 7.78 | 7.88 | 1.8M |
| 2024-08-23 | 8.40 | 8.78 | 8.05 | 8.15 | 1.4M |
| 2024-08-22 | 9.15 | 9.20 | 8.08 | 8.30 | 2.7M |
| 2024-08-21 | 7.70 | 9.33 | 7.51 | 9.31 | 3.4M |
| 2024-08-20 | 9.32 | 9.32 | 7.29 | 7.71 | 3.8M |
| 2024-08-19 | 0.23 | 0.24 | 0.21 | 0.23 | 52.5M |
| 2024-08-16 | 0.25 | 0.25 | 0.21 | 0.22 | 74.1M |
| 2024-08-15 | 0.24 | 0.26 | 0.23 | 0.25 | 50.8M |
| 2024-08-14 | 0.28 | 0.28 | 0.22 | 0.24 | 59.2M |
| 2024-08-13 | 0.26 | 0.29 | 0.26 | 0.28 | 26.8M |
| 2024-08-12 | 0.27 | 0.29 | 0.25 | 0.26 | 24.0M |
| 2024-08-09 | 0.31 | 0.33 | 0.27 | 0.27 | 47.2M |
| 2024-08-08 | 0.30 | 0.31 | 0.28 | 0.29 | 30.8M |
| 2024-08-07 | 0.29 | 0.30 | 0.27 | 0.27 | 49.0M |
| 2024-08-06 | 0.30 | 0.31 | 0.28 | 0.29 | 40.8M |
| 2024-08-05 | 0.27 | 0.31 | 0.26 | 0.30 | 55.2M |
| 2024-08-02 | 0.34 | 0.34 | 0.28 | 0.31 | 98.0M |
| 2024-08-01 | 0.38 | 0.41 | 0.35 | 0.37 | 51.8M |
| 2024-07-31 | 0.37 | 0.40 | 0.36 | 0.38 | 32.6M |
| 2024-07-30 | 0.37 | 0.38 | 0.34 | 0.37 | 17.6M |
| 2024-07-29 | 0.38 | 0.39 | 0.35 | 0.36 | 33.6M |
| 2024-07-26 | 0.33 | 0.38 | 0.33 | 0.37 | 44.0M |
| 2024-07-25 | 0.29 | 0.34 | 0.29 | 0.34 | 49.6M |
| 2024-07-24 | 0.30 | 0.34 | 0.29 | 0.30 | 36.2M |
| 2024-07-23 | 0.28 | 0.31 | 0.28 | 0.30 | 28.3M |
| 2024-07-22 | 0.29 | 0.30 | 0.27 | 0.29 | 28.4M |
| 2024-07-19 | 0.30 | 0.31 | 0.28 | 0.28 | 38.3M |
| 2024-07-18 | 0.33 | 0.34 | 0.30 | 0.30 | 34.5M |
| 2024-07-17 | 0.36 | 0.37 | 0.30 | 0.33 | 68.5M |
| 2024-07-16 | 0.30 | 0.37 | 0.29 | 0.35 | 105.0M |
| 2024-07-15 | 0.30 | 0.30 | 0.28 | 0.29 | 55.8M |
| 2024-07-12 | 0.32 | 0.32 | 0.29 | 0.29 | 61.3M |
| 2024-07-11 | 0.34 | 0.35 | 0.32 | 0.32 | 52.1M |
| 2024-07-10 | 0.31 | 0.34 | 0.30 | 0.33 | 59.2M |
| 2024-07-09 | 0.34 | 0.34 | 0.31 | 0.31 | 35.1M |
| 2024-07-08 | 0.33 | 0.35 | 0.33 | 0.34 | 43.1M |
| 2024-07-05 | 0.37 | 0.38 | 0.33 | 0.33 | 48.3M |
| 2024-07-03 | 0.34 | 0.39 | 0.34 | 0.38 | 43.9M |
| 2024-07-02 | 0.32 | 0.35 | 0.31 | 0.35 | 69.1M |
| 2024-07-01 | 0.34 | 0.36 | 0.29 | 0.32 | 66.9M |
| 2024-06-28 | 0.31 | 0.36 | 0.31 | 0.33 | 224.9M |
| 2024-06-27 | 0.27 | 0.32 | 0.26 | 0.31 | 125.9M |
| 2024-06-26 | 0.30 | 0.30 | 0.28 | 0.28 | 136.2M |
| 2024-06-25 | 0.36 | 0.36 | 0.30 | 0.32 | 162.2M |
| 2024-06-24 | 0.41 | 0.44 | 0.35 | 0.37 | 158.0M |
| 2024-06-21 | 0.41 | 0.46 | 0.40 | 0.42 | 67.6M |
| 2024-06-20 | 0.42 | 0.42 | 0.41 | 0.41 | 30.6M |
| 2024-06-18 | 0.42 | 0.43 | 0.41 | 0.42 | 28.6M |
| 2024-06-17 | 0.45 | 0.46 | 0.43 | 0.43 | 59.4M |
| 2024-06-14 | 0.46 | 0.47 | 0.42 | 0.45 | 41.2M |
| 2024-06-13 | 0.52 | 0.52 | 0.46 | 0.46 | 36.0M |
| 2024-06-12 | 0.54 | 0.56 | 0.50 | 0.51 | 39.6M |
| 2024-06-11 | 0.51 | 0.52 | 0.49 | 0.52 | 26.5M |
| 2024-06-10 | 0.52 | 0.52 | 0.50 | 0.51 | 21.9M |
| 2024-06-07 | 0.53 | 0.53 | 0.51 | 0.51 | 22.5M |
| 2024-06-06 | 0.52 | 0.55 | 0.50 | 0.55 | 25.5M |
| 2024-06-05 | 0.53 | 0.53 | 0.49 | 0.52 | 44.4M |
| 2024-06-04 | 0.55 | 0.55 | 0.52 | 0.53 | 37.1M |
| 2024-06-03 | 0.54 | 0.58 | 0.52 | 0.54 | 49.7M |
| 2024-05-31 | 0.56 | 0.57 | 0.51 | 0.53 | 72.4M |
| 2024-05-30 | 0.58 | 0.58 | 0.56 | 0.56 | 30.2M |
| 2024-05-29 | 0.61 | 0.62 | 0.55 | 0.56 | 57.9M |
| 2024-05-28 | 0.67 | 0.68 | 0.61 | 0.62 | 69.5M |
| 2024-05-24 | 0.66 | 0.68 | 0.63 | 0.66 | 44.6M |
| 2024-05-23 | 0.72 | 0.72 | 0.65 | 0.66 | 85.8M |
| 2024-05-22 | 0.74 | 0.74 | 0.69 | 0.70 | 47.4M |
| 2024-05-21 | 0.77 | 0.77 | 0.72 | 0.73 | 49.1M |
| 2024-05-20 | 0.83 | 0.83 | 0.75 | 0.77 | 41.9M |
| 2024-05-17 | 0.84 | 0.87 | 0.79 | 0.81 | 31.4M |
| 2024-05-16 | 0.82 | 0.86 | 0.80 | 0.84 | 32.3M |
| 2024-05-15 | 0.90 | 0.93 | 0.78 | 0.84 | 66.4M |
| 2024-05-14 | 0.83 | 0.96 | 0.82 | 0.86 | 72.4M |
| 2024-05-13 | 0.77 | 0.88 | 0.76 | 0.84 | 70.6M |
| 2024-05-10 | 0.80 | 0.83 | 0.72 | 0.76 | 124.5M |
| 2024-05-09 | 0.91 | 0.96 | 0.88 | 0.92 | 60.6M |
| 2024-05-08 | 0.92 | 0.95 | 0.88 | 0.89 | 45.0M |
| 2024-05-07 | 1.00 | 1.01 | 0.93 | 0.93 | 48.5M |
| 2024-05-06 | 0.98 | 1.03 | 0.96 | 0.99 | 30.8M |
| 2024-05-03 | 0.91 | 1.00 | 0.89 | 0.96 | 54.6M |
| 2024-05-02 | 0.88 | 0.91 | 0.82 | 0.86 | 49.8M |
| 2024-05-01 | 0.88 | 0.92 | 0.79 | 0.84 | 86.2M |
| 2024-04-30 | 0.98 | 1.01 | 0.89 | 0.89 | 66.2M |
| 2024-04-29 | 0.86 | 1.13 | 0.86 | 0.99 | 75.6M |
| 2024-04-26 | 0.78 | 0.87 | 0.76 | 0.86 | 71.2M |
| 2024-04-25 | 0.82 | 0.82 | 0.74 | 0.78 | 72.8M |
| 2024-04-24 | 0.89 | 0.90 | 0.82 | 0.85 | 45.5M |
| 2024-04-23 | 0.84 | 0.93 | 0.84 | 0.87 | 55.6M |
| 2024-04-22 | 0.85 | 0.87 | 0.81 | 0.84 | 52.0M |
| 2024-04-19 | 0.91 | 0.94 | 0.85 | 0.86 | 38.9M |
| 2024-04-18 | 0.87 | 0.95 | 0.85 | 0.92 | 39.3M |
| 2024-04-17 | 0.92 | 0.95 | 0.85 | 0.87 | 43.8M |
| 2024-04-16 | 0.94 | 0.96 | 0.90 | 0.91 | 30.1M |
| 2024-04-15 | 1.03 | 1.03 | 0.93 | 0.95 | 44.1M |
| 2024-04-12 | 1.06 | 1.07 | 1.01 | 1.01 | 14.2M |
| 2024-04-11 | 1.12 | 1.15 | 0.99 | 1.05 | 50.9M |
| 2024-04-10 | 1.10 | 1.14 | 1.09 | 1.12 | 15.7M |
| 2024-04-09 | 1.11 | 1.19 | 1.11 | 1.16 | 20.4M |
| 2024-04-08 | 1.07 | 1.12 | 1.07 | 1.11 | 14.6M |
| 2024-04-05 | 1.06 | 1.10 | 1.05 | 1.08 | 16.1M |
| 2024-04-04 | 1.10 | 1.13 | 1.07 | 1.07 | 15.3M |
| 2024-04-03 | 1.05 | 1.12 | 1.03 | 1.09 | 17.0M |
| 2024-04-02 | 1.10 | 1.11 | 1.03 | 1.05 | 27.1M |
| 2024-04-01 | 1.18 | 1.19 | 1.08 | 1.12 | 17.9M |
| 2024-03-28 | 1.11 | 1.20 | 1.10 | 1.16 | 26.1M |
| 2024-03-27 | 1.07 | 1.13 | 1.06 | 1.10 | 16.5M |
| 2024-03-26 | 1.09 | 1.12 | 1.07 | 1.07 | 11.3M |
| 2024-03-25 | 1.07 | 1.10 | 1.06 | 1.09 | 11.3M |
| 2024-03-22 | 1.12 | 1.13 | 1.07 | 1.07 | 13.3M |
| 2024-03-21 | 1.17 | 1.19 | 1.11 | 1.14 | 13.1M |
| 2024-03-20 | 1.07 | 1.17 | 1.06 | 1.15 | 15.4M |
| 2024-03-19 | 1.08 | 1.11 | 1.07 | 1.09 | 16.2M |
| 2024-03-18 | 1.07 | 1.11 | 1.03 | 1.09 | 21.1M |
| 2024-03-15 | 1.07 | 1.11 | 1.06 | 1.08 | 41.8M |
| 2024-03-14 | 1.17 | 1.17 | 1.05 | 1.06 | 41.2M |
| 2024-03-13 | 1.18 | 1.23 | 1.16 | 1.17 | 15.6M |
| 2024-03-12 | 1.22 | 1.22 | 1.17 | 1.17 | 21.5M |
| 2024-03-11 | 1.21 | 1.26 | 1.19 | 1.22 | 18.4M |
| 2024-03-08 | 1.22 | 1.28 | 1.18 | 1.22 | 21.2M |
| 2024-03-07 | 1.22 | 1.24 | 1.18 | 1.20 | 17.8M |
| 2024-03-06 | 1.20 | 1.24 | 1.19 | 1.22 | 18.0M |
| 2024-03-05 | 1.23 | 1.26 | 1.13 | 1.15 | 50.4M |
| 2024-03-04 | 1.32 | 1.32 | 1.25 | 1.26 | 32.5M |
| 2024-03-01 | 1.28 | 1.40 | 1.22 | 1.29 | 60.4M |
| 2024-02-29 | 1.54 | 1.61 | 1.44 | 1.52 | 35.7M |
| 2024-02-28 | 1.50 | 1.57 | 1.47 | 1.52 | 21.5M |
| 2024-02-27 | 1.40 | 1.55 | 1.40 | 1.53 | 23.7M |
| 2024-02-26 | 1.32 | 1.42 | 1.31 | 1.40 | 18.7M |
| 2024-02-23 | 1.33 | 1.35 | 1.30 | 1.32 | 9.6M |
| 2024-02-22 | 1.34 | 1.38 | 1.29 | 1.32 | 18.1M |
| 2024-02-21 | 1.35 | 1.37 | 1.29 | 1.29 | 16.0M |
| 2024-02-20 | 1.43 | 1.48 | 1.36 | 1.37 | 19.6M |
| 2024-02-16 | 1.51 | 1.51 | 1.44 | 1.47 | 23.4M |
| 2024-02-15 | 1.52 | 1.59 | 1.50 | 1.55 | 26.8M |
| 2024-02-14 | 1.38 | 1.50 | 1.36 | 1.49 | 24.8M |
| 2024-02-13 | 1.40 | 1.44 | 1.34 | 1.35 | 27.3M |
| 2024-02-12 | 1.40 | 1.53 | 1.40 | 1.51 | 24.2M |
| 2024-02-09 | 1.32 | 1.42 | 1.30 | 1.41 | 27.4M |
| 2024-02-08 | 1.23 | 1.33 | 1.23 | 1.30 | 19.9M |
| 2024-02-07 | 1.28 | 1.29 | 1.22 | 1.24 | 10.9M |
| 2024-02-06 | 1.22 | 1.30 | 1.21 | 1.29 | 16.1M |
| 2024-02-05 | 1.25 | 1.26 | 1.20 | 1.22 | 15.4M |
| 2024-02-02 | 1.23 | 1.28 | 1.17 | 1.27 | 27.1M |
| 2024-02-01 | 1.24 | 1.27 | 1.18 | 1.27 | 16.5M |
| 2024-01-31 | 1.26 | 1.32 | 1.21 | 1.21 | 27.8M |
| 2024-01-30 | 1.35 | 1.36 | 1.27 | 1.27 | 19.6M |
| 2024-01-29 | 1.30 | 1.37 | 1.26 | 1.35 | 20.0M |
| 2024-01-26 | 1.26 | 1.33 | 1.25 | 1.29 | 15.0M |
| 2024-01-25 | 1.25 | 1.27 | 1.22 | 1.26 | 19.1M |
| 2024-01-24 | 1.30 | 1.31 | 1.24 | 1.24 | 18.1M |
| 2024-01-23 | 1.26 | 1.30 | 1.21 | 1.27 | 18.2M |
| 2024-01-22 | 1.22 | 1.35 | 1.22 | 1.23 | 22.0M |
| 2024-01-19 | 1.22 | 1.24 | 1.15 | 1.21 | 20.5M |
| 2024-01-18 | 1.20 | 1.23 | 1.15 | 1.18 | 26.1M |
| 2024-01-17 | 1.21 | 1.21 | 1.12 | 1.15 | 32.8M |
| 2024-01-16 | 1.31 | 1.31 | 1.21 | 1.22 | 31.1M |
| 2024-01-12 | 1.36 | 1.40 | 1.30 | 1.30 | 23.8M |
| 2024-01-11 | 1.40 | 1.40 | 1.31 | 1.34 | 28.4M |
| 2024-01-10 | 1.53 | 1.53 | 1.39 | 1.41 | 30.3M |
| 2024-01-09 | 1.54 | 1.57 | 1.49 | 1.51 | 19.4M |
| 2024-01-08 | 1.53 | 1.59 | 1.51 | 1.56 | 18.3M |
| 2024-01-05 | 1.53 | 1.59 | 1.49 | 1.53 | 20.6M |
| 2024-01-04 | 1.55 | 1.59 | 1.50 | 1.56 | 19.2M |
| 2024-01-03 | 1.65 | 1.65 | 1.51 | 1.54 | 27.9M |
| 2024-01-02 | 1.66 | 1.72 | 1.62 | 1.67 | 18.2M |