Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.78 58.84 58.70 58.71 46.5K
09:35 58.70 58.84 58.70 58.83 20.6K
09:40 58.83 58.84 58.72 58.72 32.8K
09:45 58.73 58.73 58.60 58.67 42.2K
09:50 58.67 58.74 58.66 58.66 14.9K
09:55 58.67 58.71 58.64 58.71 15.9K
10:00 58.71 58.72 58.63 58.63 16.3K
10:05 58.62 58.88 58.56 58.76 86.5K
10:10 58.80 58.95 58.79 58.82 42.6K
10:15 58.83 58.92 58.83 58.87 15.8K
10:20 58.87 58.89 58.84 58.84 14.8K
10:25 58.82 58.88 58.82 58.85 9.4K
10:30 58.85 58.85 58.83 58.83 11.2K
10:35 58.83 58.90 58.83 58.86 19.9K
10:40 58.85 58.88 58.83 58.88 12.0K
10:45 58.88 58.88 58.85 58.87 9.8K
10:50 58.87 58.87 58.85 58.85 16.5K
10:55 58.86 58.88 58.84 58.86 14.8K
11:00 58.87 58.87 58.75 58.77 25.1K
11:05 58.77 58.77 58.72 58.74 4.5K
11:10 58.74 58.75 58.66 58.75 8.1K
11:15 58.75 58.79 58.75 58.77 10.4K
11:20 58.70 58.72 58.70 58.72 1.5K
11:25 58.74 58.80 58.74 58.80 9.7K
13:00 58.80 58.80 58.70 58.71 10.1K
13:05 58.71 58.72 58.62 58.72 12.7K
13:10 58.71 58.75 58.60 58.75 13.3K
13:15 58.71 58.74 58.70 58.73 2.5K
13:20 58.74 58.75 58.73 58.73 2.3K
13:25 58.73 58.76 58.71 58.74 5.2K
13:30 58.72 58.73 58.70 58.70 4.2K
13:35 58.71 58.74 58.68 58.68 5.8K
13:40 58.69 58.69 58.68 58.69 3.5K
13:45 58.67 58.69 58.66 58.66 6.9K
13:50 58.67 58.67 58.65 58.65 5.1K
13:55 58.65 58.70 58.65 58.69 5.8K
14:00 58.70 58.70 58.68 58.68 15.3K
14:05 58.69 58.72 58.68 58.72 2.1K
14:10 58.72 58.73 58.71 58.73 2.3K
14:15 58.71 58.73 58.68 58.72 5.4K
14:20 58.72 58.72 58.69 58.71 4.0K
14:25 58.71 58.72 58.69 58.71 8.8K
14:30 58.70 58.73 58.70 58.73 11.0K
14:35 58.72 58.73 58.70 58.72 8.5K
14:40 58.70 58.77 58.70 58.77 27.5K
14:45 58.77 58.77 58.73 58.76 15.9K
14:50 58.75 58.77 58.74 58.74 54.1K
14:55 58.74 58.76 58.71 58.74 15.6K
15:40 58.76 58.76 58.76 58.76 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据