Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
09:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
09:50 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
10:05 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:15 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:20 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 6.4K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
13:20 30,400.00 30,400.00 30,300.00 30,300.00 5.2K
13:25 30,300.00 30,300.00 30,300.00 30,300.00 3.8K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 4.0K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:20 30,100.00 30,100.00 30,100.00 30,100.00 5.7K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据