30,500.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
10:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.9K |
10:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.6K |
10:55 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
11:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
11:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.4K |
13:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.2K |
15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |