30,500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 09:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 10:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 10:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.6K |
| 11:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.0K |
| 11:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 4.1K |
| 13:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.7K |
| 14:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.8K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 14:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.4K |
| 14:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.9K |
| 14:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |